Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
446.4400 USDT |
208.3964 BCH |
441.8500 USDT |
437.3900 USDT |
450.1700 USDT |
444.3200 USDT |
| 2026-05-03 |
446.9900 USDT |
157.2685 BCH |
445.0500 USDT |
443.4600 USDT |
447.2200 USDT |
443.8400 USDT |
| 2026-05-02 |
444.6100 USDT |
111.6206 BCH |
451.4300 USDT |
443.1300 USDT |
452.7800 USDT |
446.7100 USDT |
| 2026-05-01 |
449.7900 USDT |
11.9439 BCH |
441.5300 USDT |
441.5300 USDT |
456.7600 USDT |
454.2200 USDT |
| 2026-04-30 |
442.7600 USDT |
29.0686 BCH |
448.2000 USDT |
440.7500 USDT |
448.5800 USDT |
441.5100 USDT |
| 2026-04-29 |
450.2500 USDT |
91.1952 BCH |
453.2300 USDT |
441.9800 USDT |
455.6600 USDT |
447.9300 USDT |
| 2026-04-28 |
446.2400 USDT |
26.8203 BCH |
449.7500 USDT |
443.4000 USDT |
453.0400 USDT |
453.0400 USDT |
| 2026-04-27 |
451.9900 USDT |
53.7652 BCH |
455.4300 USDT |
447.0300 USDT |
456.9600 USDT |
449.0700 USDT |
| 2026-04-26 |
452.4800 USDT |
6.0689 BCH |
452.4800 USDT |
450.6800 USDT |
455.6400 USDT |
454.0700 USDT |
| 2026-04-25 |
454.4400 USDT |
9.0543 BCH |
455.5000 USDT |
452.1700 USDT |
455.9300 USDT |
453.1700 USDT |
| 2026-04-24 |
459.1000 USDT |
16.5361 BCH |
461.4200 USDT |
455.3700 USDT |
461.4200 USDT |
455.7900 USDT |
| 2026-04-23 |
455.7500 USDT |
16.2247 BCH |
458.7900 USDT |
453.4200 USDT |
460.7900 USDT |
459.6700 USDT |
| 2026-04-22 |
465.7000 USDT |
64.8514 BCH |
448.9700 USDT |
448.9700 USDT |
472.8700 USDT |
462.0800 USDT |
| 2026-04-21 |
444.0600 USDT |
33.7850 BCH |
443.3200 USDT |
441.9300 USDT |
448.5400 USDT |
448.5400 USDT |
| 2026-04-20 |
440.2300 USDT |
20.4892 BCH |
438.2000 USDT |
436.6700 USDT |
445.4600 USDT |
444.4700 USDT |
| 2026-04-19 |
440.8600 USDT |
60.5555 BCH |
442.1800 USDT |
434.2200 USDT |
443.1600 USDT |
434.2200 USDT |
| 2026-04-18 |
445.7900 USDT |
7.2741 BCH |
452.3500 USDT |
444.0600 USDT |
454.1000 USDT |
444.8800 USDT |
| 2026-04-17 |
456.5100 USDT |
31.7087 BCH |
456.5500 USDT |
448.1300 USDT |
460.3000 USDT |
454.9000 USDT |
| 2026-04-16 |
443.0700 USDT |
40.6860 BCH |
439.4200 USDT |
436.5900 USDT |
450.6300 USDT |
450.6300 USDT |
| 2026-04-15 |
433.3600 USDT |
16.7568 BCH |
437.3800 USDT |
427.5900 USDT |
442.1100 USDT |
439.8900 USDT |
| 2026-04-14 |
437.0700 USDT |
37.0191 BCH |
438.4600 USDT |
433.8700 USDT |
442.9900 USDT |
436.2100 USDT |
| 2026-04-13 |
429.1300 USDT |
35.8721 BCH |
422.8100 USDT |
422.7900 USDT |
439.0300 USDT |
438.0700 USDT |
| 2026-04-12 |
427.4200 USDT |
46.3082 BCH |
437.5800 USDT |
419.9400 USDT |
437.5800 USDT |
419.9400 USDT |
| 2026-04-11 |
440.3900 USDT |
11.7432 BCH |
443.7400 USDT |
437.0600 USDT |
445.0800 USDT |
437.0600 USDT |
| 2026-04-10 |
441.8200 USDT |
73.0001 BCH |
443.4700 USDT |
434.2100 USDT |
446.2100 USDT |
444.3700 USDT |
| 2026-04-09 |
441.7500 USDT |
89.1405 BCH |
441.6400 USDT |
433.8100 USDT |
446.1000 USDT |
442.9700 USDT |
| 2026-04-08 |
444.5700 USDT |
27.6955 BCH |
445.4600 USDT |
440.0100 USDT |
449.9200 USDT |
440.6300 USDT |
| 2026-04-07 |
435.3900 USDT |
46.0702 BCH |
437.5500 USDT |
430.7400 USDT |
447.2000 USDT |
446.4600 USDT |
| 2026-04-06 |
432.7600 USDT |
48.7873 BCH |
428.6500 USDT |
428.6500 USDT |
439.8300 USDT |
433.1300 USDT |
| 2026-04-05 |
433.1300 USDT |
32.0340 BCH |
441.1500 USDT |
421.9200 USDT |
441.3500 USDT |
425.4000 USDT |
| 2026-04-04 |
442.6600 USDT |
22.3762 BCH |
442.5700 USDT |
441.4400 USDT |
444.4900 USDT |
442.1800 USDT |
| 2026-04-03 |
444.3500 USDT |
35.8589 BCH |
444.0300 USDT |
440.6200 USDT |
446.2900 USDT |
443.4300 USDT |
| 2026-04-02 |
446.5900 USDT |
43.4696 BCH |
455.0400 USDT |
440.1900 USDT |
455.8500 USDT |
444.8700 USDT |
| 2026-04-01 |
459.6900 USDT |
69.6585 BCH |
464.5300 USDT |
454.0300 USDT |
464.5300 USDT |
454.3000 USDT |
| 2026-03-31 |
468.1600 USDT |
69.3794 BCH |
464.3100 USDT |
464.3100 USDT |
476.6300 USDT |
466.4100 USDT |
| 2026-03-30 |
458.7300 USDT |
17.6636 BCH |
452.3700 USDT |
452.3700 USDT |
466.7500 USDT |
458.8600 USDT |
| 2026-03-29 |
463.2700 USDT |
114.0094 BCH |
481.0600 USDT |
448.4600 USDT |
484.1200 USDT |
450.0500 USDT |
| 2026-03-28 |
477.1400 USDT |
51.5055 BCH |
472.8700 USDT |
472.1900 USDT |
483.7700 USDT |
477.8000 USDT |
| 2026-03-27 |
468.4300 USDT |
68.6358 BCH |
462.6800 USDT |
459.0500 USDT |
472.8800 USDT |
471.8900 USDT |
| 2026-03-26 |
466.9100 USDT |
68.5277 BCH |
472.2100 USDT |
459.4900 USDT |
473.5700 USDT |
462.2700 USDT |
| 2026-03-25 |
476.5400 USDT |
58.6772 BCH |
477.1300 USDT |
471.8600 USDT |
479.3800 USDT |
472.9800 USDT |
| 2026-03-24 |
474.4500 USDT |
112.3965 BCH |
477.4100 USDT |
469.4600 USDT |
479.0800 USDT |
477.7200 USDT |
| 2026-03-23 |
474.6700 USDT |
128.9718 BCH |
466.8900 USDT |
464.3700 USDT |
484.6900 USDT |
477.0900 USDT |
| 2026-03-22 |
464.8400 USDT |
165.5681 BCH |
458.3200 USDT |
458.2500 USDT |
470.8500 USDT |
469.7300 USDT |
| 2026-03-21 |
468.3200 USDT |
186.7158 BCH |
474.7400 USDT |
465.7500 USDT |
476.3000 USDT |
466.2000 USDT |
| 2026-03-20 |
465.8000 USDT |
427.4716 BCH |
456.2800 USDT |
456.2800 USDT |
474.4900 USDT |
474.4900 USDT |
| 2026-03-19 |
455.1000 USDT |
62.5913 BCH |
456.1300 USDT |
450.7600 USDT |
460.2200 USDT |
456.2500 USDT |
| 2026-03-18 |
455.2900 USDT |
92.9925 BCH |
471.3700 USDT |
447.0900 USDT |
472.1600 USDT |
456.6000 USDT |
| 2026-03-17 |
474.7000 USDT |
27.9578 BCH |
478.7100 USDT |
471.1600 USDT |
480.5400 USDT |
472.3600 USDT |
| 2026-03-16 |
475.1400 USDT |
68.6523 BCH |
469.7500 USDT |
466.0400 USDT |
483.6200 USDT |
479.0800 USDT |