Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
634.9200 USDT |
128.4123 BCH |
629.7500 USDT |
620.1500 USDT |
652.1900 USDT |
629.3100 USDT |
| 2026-01-07 |
632.3000 USDT |
120.5232 BCH |
636.6800 USDT |
626.6300 USDT |
637.3700 USDT |
627.4900 USDT |
| 2026-01-06 |
645.7300 USDT |
83.5283 BCH |
642.8900 USDT |
638.1400 USDT |
656.7100 USDT |
639.9100 USDT |
| 2026-01-05 |
656.8900 USDT |
163.4223 BCH |
639.1300 USDT |
639.1300 USDT |
668.8200 USDT |
648.6900 USDT |
| 2026-01-04 |
648.0000 USDT |
210.3504 BCH |
654.9000 USDT |
641.0600 USDT |
662.0300 USDT |
652.1800 USDT |
| 2026-01-03 |
631.9600 USDT |
448.2325 BCH |
610.8100 USDT |
610.8100 USDT |
641.5200 USDT |
634.9800 USDT |
| 2026-01-02 |
588.9100 USDT |
37.1202 BCH |
591.8800 USDT |
586.7200 USDT |
600.4500 USDT |
600.0500 USDT |
| 2026-01-01 |
592.9500 USDT |
29.4551 BCH |
601.6100 USDT |
585.6300 USDT |
605.6600 USDT |
589.4900 USDT |
| 2025-12-31 |
598.4700 USDT |
32.3199 BCH |
596.1400 USDT |
594.2300 USDT |
602.6000 USDT |
596.0100 USDT |
| 2025-12-30 |
600.4500 USDT |
20.7350 BCH |
596.9700 USDT |
594.9500 USDT |
607.2700 USDT |
597.0100 USDT |
| 2025-12-29 |
617.4400 USDT |
191.2294 BCH |
621.1500 USDT |
606.4900 USDT |
626.2100 USDT |
606.7700 USDT |
| 2025-12-28 |
620.9200 USDT |
252.4735 BCH |
622.1100 USDT |
608.8100 USDT |
638.9900 USDT |
619.8500 USDT |
| 2025-12-27 |
608.7900 USDT |
164.3447 BCH |
595.9100 USDT |
595.9100 USDT |
624.6200 USDT |
623.9900 USDT |
| 2025-12-26 |
602.5000 USDT |
274.6863 BCH |
590.4600 USDT |
587.6600 USDT |
611.2000 USDT |
601.2000 USDT |
| 2025-12-25 |
586.2600 USDT |
38.5271 BCH |
569.3100 USDT |
568.1800 USDT |
599.2700 USDT |
592.9900 USDT |
| 2025-12-24 |
571.6700 USDT |
115.1813 BCH |
573.1100 USDT |
564.8800 USDT |
579.9400 USDT |
568.9200 USDT |
| 2025-12-23 |
580.4800 USDT |
95.0313 BCH |
589.9400 USDT |
571.5500 USDT |
592.4600 USDT |
575.7500 USDT |
| 2025-12-22 |
579.2000 USDT |
144.6321 BCH |
591.5400 USDT |
573.2200 USDT |
597.3200 USDT |
581.8300 USDT |
| 2025-12-21 |
587.6800 USDT |
66.2773 BCH |
594.4300 USDT |
578.7400 USDT |
601.7800 USDT |
580.5700 USDT |
| 2025-12-20 |
601.4400 USDT |
366.8638 BCH |
625.1300 USDT |
586.8500 USDT |
625.1300 USDT |
595.1500 USDT |
| 2025-12-19 |
599.1900 USDT |
510.9868 BCH |
566.0500 USDT |
558.9500 USDT |
630.8900 USDT |
624.7700 USDT |
| 2025-12-18 |
537.6900 USDT |
11.3398 BCH |
546.7000 USDT |
530.0000 USDT |
553.8900 USDT |
530.7300 USDT |
| 2025-12-17 |
546.7200 USDT |
54.5393 BCH |
545.7700 USDT |
545.0400 USDT |
550.2000 USDT |
546.9400 USDT |
| 2025-12-16 |
535.1100 USDT |
75.2897 BCH |
538.2300 USDT |
528.5300 USDT |
548.4500 USDT |
546.5300 USDT |
| 2025-12-15 |
544.9200 USDT |
95.9565 BCH |
558.9200 USDT |
519.9700 USDT |
572.4400 USDT |
529.6500 USDT |
| 2025-12-14 |
573.3200 USDT |
64.8957 BCH |
579.4300 USDT |
567.7700 USDT |
584.3600 USDT |
567.7700 USDT |
| 2025-12-13 |
581.6100 USDT |
10.9970 BCH |
582.3700 USDT |
576.5300 USDT |
586.2600 USDT |
576.7500 USDT |
| 2025-12-12 |
578.5600 USDT |
11.0470 BCH |
573.5200 USDT |
569.0100 USDT |
585.4100 USDT |
577.6400 USDT |
| 2025-12-11 |
559.8800 USDT |
43.9957 BCH |
569.0100 USDT |
551.6800 USDT |
569.1700 USDT |
559.7500 USDT |
| 2025-12-10 |
572.4200 USDT |
149.6217 BCH |
585.6300 USDT |
559.6100 USDT |
588.3000 USDT |
568.1500 USDT |
| 2025-12-09 |
579.9900 USDT |
74.2762 BCH |
580.4500 USDT |
571.3800 USDT |
590.6000 USDT |
581.3900 USDT |
| 2025-12-08 |
594.7800 USDT |
117.5865 BCH |
598.8200 USDT |
577.1300 USDT |
604.4000 USDT |
578.0100 USDT |
| 2025-12-07 |
586.9500 USDT |
59.6485 BCH |
583.9800 USDT |
569.0100 USDT |
605.3100 USDT |
603.0900 USDT |
| 2025-12-06 |
580.2800 USDT |
35.7449 BCH |
559.8300 USDT |
559.5400 USDT |
597.1000 USDT |
597.1000 USDT |
| 2025-12-05 |
575.2500 USDT |
30.8846 BCH |
574.5100 USDT |
563.4700 USDT |
582.7700 USDT |
564.2500 USDT |
| 2025-12-04 |
586.7000 USDT |
51.4405 BCH |
591.3900 USDT |
566.4900 USDT |
597.2500 USDT |
576.7900 USDT |
| 2025-12-03 |
586.3600 USDT |
264.5878 BCH |
543.9400 USDT |
543.9400 USDT |
606.9900 USDT |
592.4000 USDT |
| 2025-12-02 |
527.0400 USDT |
7.8553 BCH |
522.7200 USDT |
520.6700 USDT |
533.5200 USDT |
523.9900 USDT |
| 2025-12-01 |
531.2900 USDT |
63.4822 BCH |
541.4600 USDT |
515.7400 USDT |
544.0200 USDT |
522.1400 USDT |
| 2025-11-30 |
535.2800 USDT |
17.6680 BCH |
522.5500 USDT |
519.6900 USDT |
546.3000 USDT |
541.7700 USDT |
| 2025-11-29 |
538.0600 USDT |
134.0267 BCH |
545.7300 USDT |
528.1200 USDT |
546.7000 USDT |
528.1200 USDT |
| 2025-11-28 |
539.0800 USDT |
46.8128 BCH |
532.2500 USDT |
531.2000 USDT |
554.7400 USDT |
550.9800 USDT |
| 2025-11-27 |
541.4000 USDT |
38.2105 BCH |
544.9700 USDT |
534.8200 USDT |
552.6100 USDT |
534.8200 USDT |
| 2025-11-26 |
538.2800 USDT |
59.6460 BCH |
526.7100 USDT |
525.8500 USDT |
548.1500 USDT |
544.4800 USDT |
| 2025-11-25 |
529.3900 USDT |
65.7073 BCH |
547.3000 USDT |
517.9300 USDT |
547.6300 USDT |
522.3500 USDT |
| 2025-11-24 |
548.7100 USDT |
40.8444 BCH |
539.8300 USDT |
539.1900 USDT |
561.6200 USDT |
542.8800 USDT |
| 2025-11-23 |
549.3600 USDT |
63.4868 BCH |
558.3800 USDT |
539.1900 USDT |
558.3800 USDT |
547.7100 USDT |
| 2025-11-22 |
531.6100 USDT |
28.8495 BCH |
535.5800 USDT |
521.9600 USDT |
538.3500 USDT |
534.4300 USDT |
| 2025-11-21 |
467.9500 USDT |
15.2983 BCH |
481.9600 USDT |
455.0000 USDT |
486.2900 USDT |
462.7500 USDT |
| 2025-11-20 |
494.3600 USDT |
112.0463 BCH |
486.6700 USDT |
475.1600 USDT |
510.3000 USDT |
482.4000 USDT |