Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
558.3400 USDT |
128.7176 BCH |
560.0000 USDT |
555.7400 USDT |
564.7300 USDT |
559.7300 USDT |
| 2025-10-26 |
515.9000 USDT |
57.0078 BCH |
508.6900 USDT |
508.6900 USDT |
525.5300 USDT |
525.5300 USDT |
| 2025-10-25 |
505.6300 USDT |
40.0303 BCH |
503.1200 USDT |
497.1300 USDT |
511.4700 USDT |
507.4800 USDT |
| 2025-10-24 |
494.9300 USDT |
72.7879 BCH |
479.3200 USDT |
479.3200 USDT |
506.9000 USDT |
500.1800 USDT |
| 2025-10-23 |
482.3600 USDT |
39.9840 BCH |
472.6100 USDT |
472.4900 USDT |
490.5300 USDT |
488.4900 USDT |
| 2025-10-22 |
475.7200 USDT |
53.1149 BCH |
482.2400 USDT |
468.8900 USDT |
484.4100 USDT |
471.0000 USDT |
| 2025-10-21 |
494.9100 USDT |
103.3359 BCH |
478.8900 USDT |
464.2300 USDT |
514.5900 USDT |
497.2400 USDT |
| 2025-10-20 |
477.7800 USDT |
44.5334 BCH |
470.8300 USDT |
468.8900 USDT |
484.6900 USDT |
482.7700 USDT |
| 2025-10-19 |
467.5500 USDT |
15.3230 BCH |
465.2300 USDT |
457.5400 USDT |
478.2600 USDT |
478.2600 USDT |
| 2025-10-18 |
468.7300 USDT |
43.1455 BCH |
471.5200 USDT |
463.0100 USDT |
479.9800 USDT |
465.8300 USDT |
| 2025-10-17 |
464.3300 USDT |
61.9270 BCH |
504.4500 USDT |
444.0800 USDT |
508.9000 USDT |
464.8600 USDT |
| 2025-10-16 |
514.6400 USDT |
90.6198 BCH |
522.1700 USDT |
507.1300 USDT |
527.0000 USDT |
510.3400 USDT |
| 2025-10-15 |
532.2500 USDT |
83.1112 BCH |
538.5800 USDT |
519.7900 USDT |
544.2500 USDT |
522.5900 USDT |
| 2025-10-14 |
521.5100 USDT |
183.0436 BCH |
545.8500 USDT |
509.6800 USDT |
545.8500 USDT |
530.1000 USDT |
| 2025-10-13 |
541.9900 USDT |
28.9122 BCH |
541.3700 USDT |
531.0000 USDT |
549.0000 USDT |
547.2100 USDT |
| 2025-10-12 |
522.0300 USDT |
31.7199 BCH |
499.6500 USDT |
498.1900 USDT |
542.5500 USDT |
540.0800 USDT |
| 2025-10-11 |
524.9400 USDT |
76.0833 BCH |
515.8400 USDT |
504.9300 USDT |
538.9100 USDT |
533.8800 USDT |
| 2025-10-10 |
589.7200 USDT |
55.2091 BCH |
581.0100 USDT |
580.9700 USDT |
600.4400 USDT |
591.5800 USDT |
| 2025-10-09 |
577.4000 USDT |
14.5629 BCH |
583.5100 USDT |
571.7000 USDT |
583.5100 USDT |
571.7200 USDT |
| 2025-10-08 |
578.9000 USDT |
8.1340 BCH |
576.8700 USDT |
574.0000 USDT |
581.5000 USDT |
577.7300 USDT |
| 2025-10-07 |
581.2600 USDT |
85.0052 BCH |
599.1600 USDT |
575.6600 USDT |
599.1600 USDT |
577.8300 USDT |
| 2025-10-06 |
600.7100 USDT |
116.7033 BCH |
593.0700 USDT |
592.3300 USDT |
602.9400 USDT |
597.8900 USDT |
| 2025-10-05 |
602.1400 USDT |
53.6790 BCH |
588.6900 USDT |
588.5800 USDT |
612.2700 USDT |
595.1600 USDT |
| 2025-10-04 |
599.4600 USDT |
37.0030 BCH |
607.6500 USDT |
587.9800 USDT |
607.9900 USDT |
588.8500 USDT |
| 2025-10-03 |
602.1200 USDT |
57.7829 BCH |
594.0500 USDT |
592.1500 USDT |
613.6600 USDT |
608.1000 USDT |
| 2025-10-02 |
589.6900 USDT |
170.4794 BCH |
592.7600 USDT |
582.3800 USDT |
596.9500 USDT |
596.3100 USDT |
| 2025-10-01 |
589.4400 USDT |
55.1764 BCH |
562.5100 USDT |
559.9300 USDT |
596.9900 USDT |
592.4500 USDT |
| 2025-09-30 |
554.3600 USDT |
58.2128 BCH |
560.0800 USDT |
549.2800 USDT |
561.8200 USDT |
551.3200 USDT |
| 2025-09-29 |
559.3200 USDT |
141.8922 BCH |
554.7600 USDT |
550.1800 USDT |
560.8800 USDT |
558.4900 USDT |
| 2025-09-28 |
538.2400 USDT |
5.6349 BCH |
543.8400 USDT |
535.8000 USDT |
544.5800 USDT |
536.8200 USDT |
| 2025-09-27 |
545.1200 USDT |
14.0954 BCH |
547.6400 USDT |
541.6600 USDT |
547.6400 USDT |
542.9800 USDT |
| 2025-09-26 |
541.9100 USDT |
17.2142 BCH |
536.6900 USDT |
535.8400 USDT |
550.4600 USDT |
540.9800 USDT |
| 2025-09-25 |
545.2800 USDT |
42.9428 BCH |
556.1800 USDT |
536.2400 USDT |
556.1800 USDT |
536.6700 USDT |
| 2025-09-24 |
557.8900 USDT |
47.7740 BCH |
556.8900 USDT |
548.9900 USDT |
562.8200 USDT |
562.3000 USDT |
| 2025-09-23 |
561.6300 USDT |
22.3451 BCH |
567.8500 USDT |
554.5400 USDT |
567.8600 USDT |
555.6000 USDT |
| 2025-09-22 |
570.1200 USDT |
27.2732 BCH |
592.3200 USDT |
553.3000 USDT |
592.3200 USDT |
572.1400 USDT |
| 2025-09-21 |
598.4500 USDT |
8.2026 BCH |
593.8700 USDT |
593.8600 USDT |
601.6400 USDT |
596.7300 USDT |
| 2025-09-20 |
603.7800 USDT |
3.1953 BCH |
600.3300 USDT |
600.3300 USDT |
606.1100 USDT |
605.4800 USDT |
| 2025-09-19 |
606.9100 USDT |
55.0823 BCH |
625.3700 USDT |
600.8000 USDT |
630.1500 USDT |
603.1500 USDT |
| 2025-09-18 |
633.9900 USDT |
98.5458 BCH |
616.8400 USDT |
611.8400 USDT |
649.6800 USDT |
639.0600 USDT |
| 2025-09-17 |
601.7900 USDT |
44.7326 BCH |
598.7400 USDT |
590.8700 USDT |
624.3300 USDT |
624.3300 USDT |
| 2025-09-16 |
592.6400 USDT |
12.2415 BCH |
591.0900 USDT |
589.5000 USDT |
595.5800 USDT |
592.1900 USDT |
| 2025-09-15 |
598.7800 USDT |
22.8482 BCH |
601.8700 USDT |
591.1800 USDT |
605.3800 USDT |
594.6900 USDT |
| 2025-09-14 |
593.4000 USDT |
5.0407 BCH |
597.4100 USDT |
589.5500 USDT |
597.4100 USDT |
593.7300 USDT |
| 2025-09-13 |
599.9000 USDT |
29.4279 BCH |
598.3300 USDT |
594.1500 USDT |
605.0500 USDT |
598.3500 USDT |
| 2025-09-12 |
597.1200 USDT |
29.4380 BCH |
596.4400 USDT |
587.9700 USDT |
600.9200 USDT |
589.6200 USDT |
| 2025-09-11 |
593.8500 USDT |
116.4327 BCH |
580.8400 USDT |
576.5300 USDT |
603.0900 USDT |
595.6300 USDT |
| 2025-09-10 |
583.9800 USDT |
26.2045 BCH |
580.5100 USDT |
578.6200 USDT |
589.8800 USDT |
581.1500 USDT |
| 2025-09-09 |
583.5800 USDT |
59.9425 BCH |
587.6000 USDT |
575.7000 USDT |
590.5000 USDT |
576.9200 USDT |
| 2025-09-08 |
594.8900 USDT |
44.3525 BCH |
603.1800 USDT |
585.7900 USDT |
605.4800 USDT |
588.2600 USDT |