Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
399.7200 USDT |
49.9066 BCH |
396.2600 USDT |
395.1400 USDT |
403.2300 USDT |
400.8000 USDT |
| 2025-05-15 |
394.1000 USDT |
97.7601 BCH |
402.8000 USDT |
384.0100 USDT |
404.7400 USDT |
397.8600 USDT |
| 2025-05-14 |
406.0400 USDT |
108.4142 BCH |
411.3200 USDT |
400.0200 USDT |
413.3700 USDT |
405.4300 USDT |
| 2025-05-13 |
406.4400 USDT |
255.5366 BCH |
409.7900 USDT |
392.6700 USDT |
415.4400 USDT |
415.3200 USDT |
| 2025-05-12 |
413.9100 USDT |
443.2981 BCH |
408.2000 USDT |
398.2700 USDT |
419.1100 USDT |
411.9600 USDT |
| 2025-05-11 |
420.1800 USDT |
273.6398 BCH |
429.7700 USDT |
406.4700 USDT |
431.5700 USDT |
409.9800 USDT |
| 2025-05-10 |
420.3400 USDT |
159.2030 BCH |
413.9900 USDT |
410.9900 USDT |
429.6400 USDT |
429.3700 USDT |
| 2025-05-09 |
413.5000 USDT |
546.6014 BCH |
420.2500 USDT |
403.9700 USDT |
428.5700 USDT |
407.2600 USDT |
| 2025-05-08 |
413.0700 USDT |
1,271.3330 BCH |
382.8200 USDT |
382.4200 USDT |
430.0000 USDT |
422.9800 USDT |
| 2025-05-07 |
368.9200 USDT |
592.2517 BCH |
374.5000 USDT |
359.3400 USDT |
380.4100 USDT |
359.3400 USDT |
| 2025-05-06 |
358.1100 USDT |
30.2053 BCH |
353.6900 USDT |
350.7700 USDT |
361.1500 USDT |
352.3300 USDT |
| 2025-05-05 |
354.4500 USDT |
35.8840 BCH |
352.8500 USDT |
349.2800 USDT |
360.6500 USDT |
356.2000 USDT |
| 2025-05-04 |
362.8300 USDT |
74.2972 BCH |
362.1400 USDT |
353.3100 USDT |
370.4300 USDT |
355.8400 USDT |
| 2025-05-03 |
372.4300 USDT |
112.6837 BCH |
378.7300 USDT |
367.1600 USDT |
378.7300 USDT |
367.3900 USDT |
| 2025-05-02 |
372.2000 USDT |
130.0671 BCH |
360.0000 USDT |
359.3400 USDT |
385.9400 USDT |
378.5300 USDT |
| 2025-05-01 |
369.0200 USDT |
118.1756 BCH |
367.1200 USDT |
364.8400 USDT |
373.5600 USDT |
368.3900 USDT |
| 2025-04-30 |
363.5200 USDT |
29.8669 BCH |
363.8100 USDT |
356.3200 USDT |
369.7400 USDT |
362.7400 USDT |
| 2025-04-29 |
369.9900 USDT |
75.6023 BCH |
364.5000 USDT |
361.6600 USDT |
377.5200 USDT |
371.8600 USDT |
| 2025-04-28 |
354.3600 USDT |
452.4119 BCH |
343.7500 USDT |
343.6000 USDT |
370.2800 USDT |
363.6600 USDT |
| 2025-04-27 |
352.9800 USDT |
39.2748 BCH |
355.2300 USDT |
347.7200 USDT |
359.4900 USDT |
347.7200 USDT |
| 2025-04-26 |
365.0400 USDT |
209.2885 BCH |
373.7600 USDT |
358.8000 USDT |
376.6100 USDT |
358.8000 USDT |
| 2025-04-25 |
373.1700 USDT |
535.5915 BCH |
356.1600 USDT |
348.7900 USDT |
384.3700 USDT |
377.6200 USDT |
| 2025-04-24 |
357.0300 USDT |
137.9622 BCH |
358.2200 USDT |
344.4300 USDT |
367.5600 USDT |
352.9300 USDT |
| 2025-04-23 |
358.2500 USDT |
244.6548 BCH |
363.1000 USDT |
354.0700 USDT |
363.7600 USDT |
358.0700 USDT |
| 2025-04-22 |
342.9000 USDT |
412.9873 BCH |
345.2000 USDT |
336.1300 USDT |
362.1400 USDT |
360.0800 USDT |
| 2025-04-21 |
342.3200 USDT |
218.5195 BCH |
336.5600 USDT |
336.5600 USDT |
351.2200 USDT |
344.1800 USDT |
| 2025-04-20 |
335.6300 USDT |
44.7933 BCH |
335.4900 USDT |
332.5700 USDT |
342.1300 USDT |
335.5600 USDT |
| 2025-04-19 |
337.4100 USDT |
42.5893 BCH |
334.7200 USDT |
333.7400 USDT |
339.4300 USDT |
335.6700 USDT |
| 2025-04-18 |
329.2800 USDT |
263.3845 BCH |
332.6200 USDT |
326.2100 USDT |
343.5600 USDT |
343.4900 USDT |
| 2025-04-17 |
332.8900 USDT |
140.9576 BCH |
322.0900 USDT |
322.0800 USDT |
340.2800 USDT |
335.6200 USDT |
| 2025-04-16 |
320.6600 USDT |
154.3797 BCH |
319.5600 USDT |
314.5800 USDT |
324.4200 USDT |
322.5500 USDT |
| 2025-04-15 |
329.4400 USDT |
320.4007 BCH |
324.1000 USDT |
318.0400 USDT |
337.0800 USDT |
319.8000 USDT |
| 2025-04-14 |
353.9200 USDT |
280.2765 BCH |
343.2600 USDT |
323.9300 USDT |
373.3300 USDT |
326.5900 USDT |
| 2025-04-13 |
343.7700 USDT |
100.7422 BCH |
344.0000 USDT |
337.1500 USDT |
352.1500 USDT |
347.4000 USDT |
| 2025-04-12 |
339.7600 USDT |
174.0766 BCH |
312.4900 USDT |
311.7000 USDT |
355.8400 USDT |
346.8500 USDT |
| 2025-04-11 |
302.2700 USDT |
109.7820 BCH |
290.7200 USDT |
290.7200 USDT |
310.1500 USDT |
308.3900 USDT |
| 2025-04-10 |
294.2800 USDT |
95.1557 BCH |
301.6600 USDT |
283.1500 USDT |
303.4600 USDT |
285.5500 USDT |
| 2025-04-09 |
272.0200 USDT |
93.8965 BCH |
267.3100 USDT |
261.7000 USDT |
276.1100 USDT |
275.9200 USDT |
| 2025-04-08 |
278.7100 USDT |
52.7515 BCH |
275.3100 USDT |
269.7600 USDT |
284.5300 USDT |
275.7300 USDT |
| 2025-04-07 |
263.6700 USDT |
141.0642 BCH |
271.9800 USDT |
250.0000 USDT |
282.3500 USDT |
271.9600 USDT |
| 2025-04-06 |
283.9800 USDT |
124.7315 BCH |
304.8900 USDT |
270.7000 USDT |
307.7100 USDT |
271.0500 USDT |
| 2025-04-05 |
301.8400 USDT |
55.6933 BCH |
301.2200 USDT |
297.7900 USDT |
303.9100 USDT |
297.9700 USDT |
| 2025-04-04 |
303.0800 USDT |
40.7335 BCH |
301.0800 USDT |
295.4700 USDT |
309.6800 USDT |
300.1600 USDT |
| 2025-04-03 |
299.3400 USDT |
99.9778 BCH |
293.1100 USDT |
293.1100 USDT |
307.4800 USDT |
301.3300 USDT |
| 2025-04-02 |
306.6800 USDT |
214.2081 BCH |
305.2700 USDT |
302.8100 USDT |
316.0800 USDT |
305.4500 USDT |
| 2025-04-01 |
311.7300 USDT |
45.3030 BCH |
303.4700 USDT |
303.4700 USDT |
314.3700 USDT |
311.0600 USDT |
| 2025-03-31 |
297.9400 USDT |
59.6502 BCH |
298.9400 USDT |
290.6800 USDT |
305.4400 USDT |
304.4600 USDT |
| 2025-03-30 |
305.0100 USDT |
49.4549 BCH |
302.6400 USDT |
299.9900 USDT |
307.3500 USDT |
305.4400 USDT |
| 2025-03-29 |
303.9500 USDT |
105.0932 BCH |
307.4400 USDT |
299.4200 USDT |
308.1800 USDT |
302.1500 USDT |
| 2025-03-28 |
311.1700 USDT |
64.1262 BCH |
323.9800 USDT |
305.2700 USDT |
327.1200 USDT |
307.0600 USDT |