Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
324.6000 USDT |
141.8145 BCH |
322.5900 USDT |
313.8200 USDT |
328.6700 USDT |
318.0800 USDT |
| 2025-02-08 |
319.1800 USDT |
186.2310 BCH |
318.3700 USDT |
315.5900 USDT |
324.1700 USDT |
324.1700 USDT |
| 2025-02-07 |
324.9500 USDT |
153.5732 BCH |
316.1000 USDT |
309.0000 USDT |
334.5800 USDT |
314.8600 USDT |
| 2025-02-06 |
320.9500 USDT |
549.1202 BCH |
328.0100 USDT |
314.5800 USDT |
334.6300 USDT |
316.8300 USDT |
| 2025-02-05 |
330.0700 USDT |
331.7979 BCH |
330.1600 USDT |
323.8700 USDT |
337.8700 USDT |
331.4500 USDT |
| 2025-02-04 |
332.5700 USDT |
1,079.6225 BCH |
352.9100 USDT |
321.0800 USDT |
354.2800 USDT |
329.8700 USDT |
| 2025-02-03 |
314.8500 USDT |
799.0522 BCH |
357.7000 USDT |
271.6700 USDT |
358.7400 USDT |
353.5100 USDT |
| 2025-02-02 |
384.8200 USDT |
687.5562 BCH |
407.3000 USDT |
357.5200 USDT |
409.4000 USDT |
367.4800 USDT |
| 2025-02-01 |
426.4500 USDT |
69.7772 BCH |
426.6700 USDT |
417.5200 USDT |
429.3800 USDT |
419.5300 USDT |
| 2025-01-31 |
435.4000 USDT |
133.3201 BCH |
437.0000 USDT |
428.3300 USDT |
444.5400 USDT |
432.7300 USDT |
| 2025-01-30 |
431.9100 USDT |
188.7999 BCH |
415.1400 USDT |
412.4600 USDT |
438.6900 USDT |
436.5800 USDT |
| 2025-01-29 |
413.6600 USDT |
146.0066 BCH |
410.4800 USDT |
404.3500 USDT |
421.2300 USDT |
420.1800 USDT |
| 2025-01-28 |
427.1800 USDT |
32.9448 BCH |
428.0700 USDT |
421.0100 USDT |
431.2400 USDT |
421.9100 USDT |
| 2025-01-27 |
407.7900 USDT |
240.6309 BCH |
424.6300 USDT |
396.8800 USDT |
427.9400 USDT |
409.5500 USDT |
| 2025-01-26 |
437.5900 USDT |
39.7816 BCH |
447.4400 USDT |
434.3100 USDT |
447.8800 USDT |
434.3100 USDT |
| 2025-01-25 |
437.8200 USDT |
79.8576 BCH |
431.5600 USDT |
431.1500 USDT |
444.1800 USDT |
439.6100 USDT |
| 2025-01-24 |
436.3200 USDT |
59.9116 BCH |
436.0300 USDT |
427.7100 USDT |
442.4000 USDT |
434.0300 USDT |
| 2025-01-23 |
436.5100 USDT |
251.0313 BCH |
436.1300 USDT |
426.1400 USDT |
447.1100 USDT |
445.2500 USDT |
| 2025-01-22 |
444.0500 USDT |
124.8654 BCH |
448.0300 USDT |
438.4900 USDT |
451.1300 USDT |
438.4900 USDT |
| 2025-01-21 |
440.8500 USDT |
163.4856 BCH |
428.7900 USDT |
420.9600 USDT |
453.0600 USDT |
447.4800 USDT |
| 2025-01-20 |
450.9400 USDT |
354.0629 BCH |
423.3600 USDT |
416.5900 USDT |
479.6500 USDT |
438.3300 USDT |
| 2025-01-19 |
455.7100 USDT |
230.2497 BCH |
466.5200 USDT |
436.7500 USDT |
469.7200 USDT |
462.1300 USDT |
| 2025-01-18 |
470.8800 USDT |
119.1569 BCH |
493.4100 USDT |
458.9900 USDT |
493.7300 USDT |
463.3800 USDT |
| 2025-01-17 |
484.6300 USDT |
381.5652 BCH |
467.4500 USDT |
467.4500 USDT |
497.3900 USDT |
494.8200 USDT |
| 2025-01-16 |
462.0100 USDT |
134.0334 BCH |
458.6100 USDT |
447.5300 USDT |
471.2400 USDT |
464.5100 USDT |
| 2025-01-15 |
437.3800 USDT |
255.5056 BCH |
438.0300 USDT |
431.6800 USDT |
449.3200 USDT |
448.3500 USDT |
| 2025-01-14 |
435.8800 USDT |
54.1224 BCH |
428.9500 USDT |
427.7300 USDT |
439.4700 USDT |
436.2600 USDT |
| 2025-01-13 |
420.4200 USDT |
242.5435 BCH |
446.0800 USDT |
403.6400 USDT |
452.4800 USDT |
428.3800 USDT |
| 2025-01-12 |
453.5900 USDT |
84.0582 BCH |
442.6400 USDT |
437.4300 USDT |
462.9000 USDT |
462.8800 USDT |
| 2025-01-11 |
440.2500 USDT |
47.3600 BCH |
450.3000 USDT |
435.8400 USDT |
450.7900 USDT |
438.6700 USDT |
| 2025-01-10 |
441.8500 USDT |
168.5272 BCH |
421.8000 USDT |
420.7600 USDT |
450.0000 USDT |
446.7200 USDT |
| 2025-01-09 |
423.8700 USDT |
50.4741 BCH |
434.7900 USDT |
414.0000 USDT |
436.3700 USDT |
420.2600 USDT |
| 2025-01-08 |
431.6200 USDT |
434.2277 BCH |
440.9000 USDT |
418.9600 USDT |
441.1000 USDT |
431.8900 USDT |
| 2025-01-07 |
458.4800 USDT |
155.6693 BCH |
484.5900 USDT |
435.7100 USDT |
485.6000 USDT |
437.5600 USDT |
| 2025-01-06 |
476.4000 USDT |
126.1236 BCH |
469.0900 USDT |
465.0000 USDT |
485.3800 USDT |
480.2700 USDT |
| 2025-01-05 |
470.7700 USDT |
75.3118 BCH |
477.4400 USDT |
463.5800 USDT |
477.4400 USDT |
468.6500 USDT |
| 2025-01-04 |
477.2200 USDT |
142.5058 BCH |
474.3300 USDT |
470.0400 USDT |
482.6400 USDT |
476.1900 USDT |
| 2025-01-03 |
463.1200 USDT |
96.1195 BCH |
462.3500 USDT |
457.6400 USDT |
468.2100 USDT |
465.9100 USDT |
| 2025-01-02 |
460.0100 USDT |
103.8098 BCH |
450.9200 USDT |
450.9000 USDT |
466.0600 USDT |
459.4500 USDT |
| 2025-01-01 |
438.0700 USDT |
38.8921 BCH |
439.7100 USDT |
431.0000 USDT |
444.1800 USDT |
443.1400 USDT |
| 2024-12-31 |
447.5800 USDT |
44.3328 BCH |
440.0800 USDT |
433.7500 USDT |
455.5300 USDT |
441.7100 USDT |
| 2024-12-30 |
441.9500 USDT |
76.0154 BCH |
438.6700 USDT |
430.0000 USDT |
452.3800 USDT |
452.1900 USDT |
| 2024-12-29 |
444.8600 USDT |
27.6010 BCH |
449.5500 USDT |
436.0900 USDT |
453.7200 USDT |
436.0900 USDT |
| 2024-12-28 |
446.1500 USDT |
29.9716 BCH |
441.6700 USDT |
439.7300 USDT |
450.7800 USDT |
447.4500 USDT |
| 2024-12-27 |
450.6600 USDT |
69.4828 BCH |
437.1700 USDT |
437.1700 USDT |
460.1600 USDT |
447.0400 USDT |
| 2024-12-26 |
441.5200 USDT |
117.1293 BCH |
467.4300 USDT |
433.2400 USDT |
467.4300 USDT |
437.9500 USDT |
| 2024-12-25 |
463.3400 USDT |
44.3463 BCH |
467.7700 USDT |
455.7100 USDT |
470.4900 USDT |
461.3500 USDT |
| 2024-12-24 |
467.1400 USDT |
129.4723 BCH |
461.3600 USDT |
452.1500 USDT |
478.2600 USDT |
473.5400 USDT |
| 2024-12-23 |
446.5200 USDT |
116.8699 BCH |
445.2700 USDT |
433.6400 USDT |
458.1500 USDT |
443.9700 USDT |
| 2024-12-22 |
453.5600 USDT |
133.0797 BCH |
455.5500 USDT |
441.4700 USDT |
460.5200 USDT |
450.4200 USDT |