Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
535.1100 USDT |
75.2897 BCH |
538.2300 USDT |
528.5300 USDT |
548.4500 USDT |
546.5300 USDT |
| 2025-12-15 |
544.9200 USDT |
95.9565 BCH |
558.9200 USDT |
519.9700 USDT |
572.4400 USDT |
529.6500 USDT |
| 2025-12-14 |
573.3200 USDT |
64.8957 BCH |
579.4300 USDT |
567.7700 USDT |
584.3600 USDT |
567.7700 USDT |
| 2025-12-13 |
581.6100 USDT |
10.9970 BCH |
582.3700 USDT |
576.5300 USDT |
586.2600 USDT |
576.7500 USDT |
| 2025-12-12 |
578.5600 USDT |
11.0470 BCH |
573.5200 USDT |
569.0100 USDT |
585.4100 USDT |
577.6400 USDT |
| 2025-12-11 |
559.8800 USDT |
43.9957 BCH |
569.0100 USDT |
551.6800 USDT |
569.1700 USDT |
559.7500 USDT |
| 2025-12-10 |
572.4200 USDT |
149.6217 BCH |
585.6300 USDT |
559.6100 USDT |
588.3000 USDT |
568.1500 USDT |
| 2025-12-09 |
579.9900 USDT |
74.2762 BCH |
580.4500 USDT |
571.3800 USDT |
590.6000 USDT |
581.3900 USDT |
| 2025-12-08 |
594.7800 USDT |
117.5865 BCH |
598.8200 USDT |
577.1300 USDT |
604.4000 USDT |
578.0100 USDT |
| 2025-12-07 |
586.9500 USDT |
59.6485 BCH |
583.9800 USDT |
569.0100 USDT |
605.3100 USDT |
603.0900 USDT |
| 2025-12-06 |
580.2800 USDT |
35.7449 BCH |
559.8300 USDT |
559.5400 USDT |
597.1000 USDT |
597.1000 USDT |
| 2025-12-05 |
575.2500 USDT |
30.8846 BCH |
574.5100 USDT |
563.4700 USDT |
582.7700 USDT |
564.2500 USDT |
| 2025-12-04 |
586.7000 USDT |
51.4405 BCH |
591.3900 USDT |
566.4900 USDT |
597.2500 USDT |
576.7900 USDT |
| 2025-12-03 |
586.3600 USDT |
264.5878 BCH |
543.9400 USDT |
543.9400 USDT |
606.9900 USDT |
592.4000 USDT |
| 2025-12-02 |
527.0400 USDT |
7.8553 BCH |
522.7200 USDT |
520.6700 USDT |
533.5200 USDT |
523.9900 USDT |
| 2025-12-01 |
531.2900 USDT |
63.4822 BCH |
541.4600 USDT |
515.7400 USDT |
544.0200 USDT |
522.1400 USDT |
| 2025-11-30 |
535.2800 USDT |
17.6680 BCH |
522.5500 USDT |
519.6900 USDT |
546.3000 USDT |
541.7700 USDT |
| 2025-11-29 |
538.0600 USDT |
134.0267 BCH |
545.7300 USDT |
528.1200 USDT |
546.7000 USDT |
528.1200 USDT |
| 2025-11-28 |
539.0800 USDT |
46.8128 BCH |
532.2500 USDT |
531.2000 USDT |
554.7400 USDT |
550.9800 USDT |
| 2025-11-27 |
541.4000 USDT |
38.2105 BCH |
544.9700 USDT |
534.8200 USDT |
552.6100 USDT |
534.8200 USDT |
| 2025-11-26 |
538.2800 USDT |
59.6460 BCH |
526.7100 USDT |
525.8500 USDT |
548.1500 USDT |
544.4800 USDT |
| 2025-11-25 |
529.3900 USDT |
65.7073 BCH |
547.3000 USDT |
517.9300 USDT |
547.6300 USDT |
522.3500 USDT |
| 2025-11-24 |
548.7100 USDT |
40.8444 BCH |
539.8300 USDT |
539.1900 USDT |
561.6200 USDT |
542.8800 USDT |
| 2025-11-23 |
549.3600 USDT |
63.4868 BCH |
558.3800 USDT |
539.1900 USDT |
558.3800 USDT |
547.7100 USDT |
| 2025-11-22 |
531.6100 USDT |
28.8495 BCH |
535.5800 USDT |
521.9600 USDT |
538.3500 USDT |
534.4300 USDT |
| 2025-11-21 |
467.9500 USDT |
15.2983 BCH |
481.9600 USDT |
455.0000 USDT |
486.2900 USDT |
462.7500 USDT |
| 2025-11-20 |
494.3600 USDT |
112.0463 BCH |
486.6700 USDT |
475.1600 USDT |
510.3000 USDT |
482.4000 USDT |
| 2025-11-19 |
500.0700 USDT |
40.2312 BCH |
523.8200 USDT |
472.3900 USDT |
523.8200 USDT |
486.0600 USDT |
| 2025-11-18 |
485.9500 USDT |
5.9146 BCH |
485.6900 USDT |
483.2200 USDT |
491.5600 USDT |
485.5700 USDT |
| 2025-11-17 |
494.6000 USDT |
2.4756 BCH |
486.0200 USDT |
486.0200 USDT |
495.7000 USDT |
495.3400 USDT |
| 2025-11-16 |
486.0600 USDT |
68.4216 BCH |
499.6100 USDT |
476.6300 USDT |
502.3300 USDT |
480.0000 USDT |
| 2025-11-15 |
492.3700 USDT |
54.4345 BCH |
478.8700 USDT |
478.8700 USDT |
519.7300 USDT |
510.9500 USDT |
| 2025-11-14 |
495.2300 USDT |
56.6787 BCH |
509.2200 USDT |
477.0000 USDT |
516.6100 USDT |
490.5800 USDT |
| 2025-11-13 |
516.2800 USDT |
86.6550 BCH |
508.0200 USDT |
508.0200 USDT |
522.0100 USDT |
513.9400 USDT |
| 2025-11-12 |
508.5600 USDT |
2.5777 BCH |
507.1200 USDT |
505.5800 USDT |
510.7700 USDT |
509.4300 USDT |
| 2025-11-11 |
520.6700 USDT |
48.0277 BCH |
517.4000 USDT |
512.3000 USDT |
530.2900 USDT |
519.2700 USDT |
| 2025-11-10 |
512.5500 USDT |
77.9087 BCH |
503.2700 USDT |
502.7800 USDT |
523.8400 USDT |
511.1400 USDT |
| 2025-11-09 |
495.8100 USDT |
54.4619 BCH |
495.3400 USDT |
489.2000 USDT |
503.6800 USDT |
503.6800 USDT |
| 2025-11-08 |
503.0300 USDT |
50.6496 BCH |
512.0900 USDT |
486.7100 USDT |
515.0200 USDT |
490.2200 USDT |
| 2025-11-07 |
480.3300 USDT |
18.0730 BCH |
473.6600 USDT |
473.1600 USDT |
485.8200 USDT |
477.7700 USDT |
| 2025-11-06 |
486.8400 USDT |
30.3204 BCH |
487.7000 USDT |
482.9600 USDT |
489.2800 USDT |
483.3300 USDT |
| 2025-11-05 |
474.6000 USDT |
17.8737 BCH |
480.6700 USDT |
463.3100 USDT |
487.9500 USDT |
482.1800 USDT |
| 2025-11-04 |
501.3000 USDT |
66.4390 BCH |
504.1000 USDT |
489.9600 USDT |
511.0900 USDT |
500.6400 USDT |
| 2025-11-03 |
525.2600 USDT |
34.5370 BCH |
535.3200 USDT |
519.8400 USDT |
535.3200 USDT |
523.6700 USDT |
| 2025-11-02 |
542.8400 USDT |
23.9826 BCH |
554.2600 USDT |
523.3300 USDT |
554.2700 USDT |
534.2200 USDT |
| 2025-11-01 |
542.6100 USDT |
8.9053 BCH |
538.2300 USDT |
538.2300 USDT |
549.5100 USDT |
547.4000 USDT |
| 2025-10-31 |
550.3600 USDT |
32.8126 BCH |
538.2400 USDT |
535.3900 USDT |
569.5000 USDT |
554.5700 USDT |
| 2025-10-30 |
551.7700 USDT |
280.5775 BCH |
561.7700 USDT |
530.0100 USDT |
575.2900 USDT |
540.0800 USDT |
| 2025-10-29 |
561.9600 USDT |
11.2685 BCH |
559.0800 USDT |
559.0800 USDT |
565.6400 USDT |
561.7200 USDT |
| 2025-10-28 |
560.9500 USDT |
301.6979 BCH |
555.4400 USDT |
549.3500 USDT |
571.1500 USDT |
563.1700 USDT |