Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
345.0700 USDT |
996.0355 BCH |
345.1600 USDT |
335.8600 USDT |
361.6600 USDT |
359.5500 USDT |
| 2026-09-22 |
319.8000 USDT |
4,125.6082 BCH |
267.9500 USDT |
262.2000 USDT |
347.9100 USDT |
344.8400 USDT |
| 2026-09-21 |
262.7500 USDT |
1,041.4323 BCH |
252.7800 USDT |
250.7300 USDT |
273.0500 USDT |
266.9700 USDT |
| 2026-09-20 |
249.1000 USDT |
144.6485 BCH |
254.5000 USDT |
243.3600 USDT |
255.4400 USDT |
252.6900 USDT |
| 2026-09-19 |
252.4500 USDT |
298.1773 BCH |
255.6700 USDT |
245.5000 USDT |
258.1000 USDT |
255.6500 USDT |
| 2026-09-18 |
252.9200 USDT |
223.5275 BCH |
234.1200 USDT |
233.2900 USDT |
265.7500 USDT |
255.2100 USDT |
| 2026-09-17 |
229.5000 USDT |
419.9964 BCH |
221.4600 USDT |
219.5100 USDT |
240.2400 USDT |
234.4400 USDT |
| 2026-09-16 |
218.2100 USDT |
120.3632 BCH |
217.2500 USDT |
214.1700 USDT |
221.5400 USDT |
220.0400 USDT |
| 2026-09-15 |
218.2900 USDT |
176.0792 BCH |
223.0000 USDT |
212.7500 USDT |
224.5100 USDT |
217.3300 USDT |
| 2026-09-14 |
225.1200 USDT |
312.2189 BCH |
221.1200 USDT |
219.8800 USDT |
230.1800 USDT |
223.8400 USDT |
| 2026-09-13 |
224.2700 USDT |
211.1018 BCH |
226.4300 USDT |
219.7900 USDT |
226.7800 USDT |
220.4800 USDT |
| 2026-09-12 |
228.8000 USDT |
260.5073 BCH |
228.2100 USDT |
224.8600 USDT |
231.9700 USDT |
225.5200 USDT |
| 2026-09-11 |
229.7000 USDT |
513.4284 BCH |
225.5000 USDT |
220.1400 USDT |
237.8700 USDT |
227.5900 USDT |
| 2026-09-10 |
235.9800 USDT |
453.0116 BCH |
252.0100 USDT |
223.0100 USDT |
252.3400 USDT |
223.1700 USDT |
| 2026-09-09 |
256.0100 USDT |
151.0807 BCH |
258.8700 USDT |
248.2400 USDT |
261.0300 USDT |
250.2800 USDT |
| 2026-09-08 |
257.8800 USDT |
181.0083 BCH |
259.4300 USDT |
251.8600 USDT |
262.8600 USDT |
258.2200 USDT |
| 2026-09-07 |
262.2300 USDT |
6,207.3731 BCH |
260.8800 USDT |
252.6300 USDT |
270.8200 USDT |
257.1300 USDT |
| 2026-09-06 |
259.3500 USDT |
120.4866 BCH |
256.3700 USDT |
254.3400 USDT |
264.9400 USDT |
259.2200 USDT |
| 2026-09-05 |
252.9300 USDT |
571.9986 BCH |
247.9800 USDT |
244.9800 USDT |
259.7100 USDT |
256.8800 USDT |
| 2026-09-04 |
254.9800 USDT |
106.7324 BCH |
256.6700 USDT |
247.5600 USDT |
260.4800 USDT |
250.7300 USDT |
| 2026-09-03 |
254.6000 USDT |
115.8404 BCH |
244.6200 USDT |
242.7300 USDT |
261.7900 USDT |
257.3200 USDT |
| 2026-09-02 |
244.5500 USDT |
66.8014 BCH |
246.6100 USDT |
241.3400 USDT |
249.6000 USDT |
243.7200 USDT |
| 2026-09-01 |
246.8400 USDT |
89.4434 BCH |
247.1400 USDT |
243.0800 USDT |
251.2400 USDT |
244.9900 USDT |
| 2026-08-31 |
246.0300 USDT |
60.7079 BCH |
243.1500 USDT |
242.5400 USDT |
248.7900 USDT |
246.9800 USDT |
| 2026-08-30 |
251.4600 USDT |
176.2434 BCH |
246.8000 USDT |
244.7900 USDT |
254.6500 USDT |
249.4700 USDT |
| 2026-08-29 |
245.8000 USDT |
22.3138 BCH |
246.0400 USDT |
242.8300 USDT |
247.4300 USDT |
246.6700 USDT |
| 2026-08-28 |
257.0400 USDT |
392.9958 BCH |
269.7300 USDT |
244.5400 USDT |
271.8200 USDT |
248.1000 USDT |
| 2026-08-27 |
270.5200 USDT |
241.2396 BCH |
268.6100 USDT |
265.8700 USDT |
273.8800 USDT |
270.1200 USDT |
| 2026-08-26 |
263.9400 USDT |
82.4013 BCH |
266.2600 USDT |
258.6500 USDT |
270.4900 USDT |
266.0000 USDT |
| 2026-08-25 |
273.5800 USDT |
695.4604 BCH |
271.2800 USDT |
261.1400 USDT |
281.3600 USDT |
266.0900 USDT |
| 2026-08-24 |
272.7900 USDT |
1,357.1700 BCH |
273.2500 USDT |
262.6100 USDT |
329.5300 USDT |
271.4500 USDT |
| 2026-08-23 |
271.3500 USDT |
152.9832 BCH |
275.8400 USDT |
263.1600 USDT |
279.8800 USDT |
273.4400 USDT |
| 2026-08-22 |
281.2400 USDT |
575.2717 BCH |
288.2500 USDT |
266.6900 USDT |
304.7800 USDT |
276.2300 USDT |
| 2026-08-21 |
271.6300 USDT |
765.7915 BCH |
223.5700 USDT |
223.5700 USDT |
300.8400 USDT |
288.3400 USDT |
| 2026-08-20 |
217.0600 USDT |
272.8015 BCH |
213.9600 USDT |
208.6600 USDT |
226.3200 USDT |
222.6000 USDT |
| 2026-08-19 |
206.7300 USDT |
274.1503 BCH |
203.1000 USDT |
202.1800 USDT |
213.5600 USDT |
213.0000 USDT |
| 2026-08-18 |
203.5200 USDT |
11.9838 BCH |
205.4300 USDT |
202.6000 USDT |
205.4300 USDT |
203.7600 USDT |
| 2026-08-17 |
204.8300 USDT |
25.5491 BCH |
204.5000 USDT |
204.1600 USDT |
205.8500 USDT |
205.3400 USDT |
| 2026-08-16 |
203.9500 USDT |
98.0747 BCH |
203.4200 USDT |
202.1300 USDT |
204.5000 USDT |
203.6900 USDT |
| 2026-08-15 |
205.7200 USDT |
86.8301 BCH |
205.0100 USDT |
203.0500 USDT |
206.7000 USDT |
203.5800 USDT |
| 2026-08-14 |
203.4600 USDT |
92.9246 BCH |
206.4700 USDT |
199.9500 USDT |
207.0600 USDT |
204.5500 USDT |
| 2026-08-13 |
208.9600 USDT |
252.2690 BCH |
214.1600 USDT |
204.3800 USDT |
216.0400 USDT |
206.5700 USDT |
| 2026-08-12 |
214.1800 USDT |
73.4503 BCH |
213.7300 USDT |
211.5500 USDT |
216.5500 USDT |
212.1700 USDT |
| 2026-08-11 |
213.0300 USDT |
58.4542 BCH |
213.4900 USDT |
211.3200 USDT |
215.5300 USDT |
213.5300 USDT |
| 2026-08-10 |
214.7600 USDT |
34.0187 BCH |
214.8100 USDT |
212.9000 USDT |
217.1600 USDT |
213.1200 USDT |
| 2026-08-09 |
216.7300 USDT |
103.1825 BCH |
216.7300 USDT |
214.0000 USDT |
218.2700 USDT |
214.0000 USDT |
| 2026-08-08 |
216.7000 USDT |
20.2306 BCH |
214.6800 USDT |
214.6800 USDT |
218.6500 USDT |
215.9600 USDT |
| 2026-08-07 |
216.1200 USDT |
51.3105 BCH |
213.3600 USDT |
213.3600 USDT |
217.4100 USDT |
215.1400 USDT |
| 2026-08-06 |
213.4800 USDT |
106.0239 BCH |
213.6100 USDT |
210.8100 USDT |
215.2300 USDT |
213.7500 USDT |
| 2026-08-05 |
214.3300 USDT |
102.8295 BCH |
212.1700 USDT |
210.1400 USDT |
216.6800 USDT |
214.3400 USDT |