Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
488.8600 USDT |
68.6582 BCH |
489.1100 USDT |
483.3000 USDT |
497.9200 USDT |
495.5600 USDT |
| 2025-07-05 |
485.1300 USDT |
56.1267 BCH |
485.3600 USDT |
480.9500 USDT |
488.7500 USDT |
488.7500 USDT |
| 2025-07-04 |
485.7100 USDT |
224.8579 BCH |
494.6100 USDT |
470.0000 USDT |
494.6100 USDT |
485.3800 USDT |
| 2025-07-03 |
503.0100 USDT |
150.5313 BCH |
511.0000 USDT |
492.5500 USDT |
514.6000 USDT |
497.3700 USDT |
| 2025-07-02 |
503.1600 USDT |
115.7548 BCH |
499.9500 USDT |
499.7200 USDT |
510.3900 USDT |
501.3700 USDT |
| 2025-07-01 |
519.3000 USDT |
153.8652 BCH |
506.5000 USDT |
506.5000 USDT |
527.0000 USDT |
513.0100 USDT |
| 2025-06-30 |
495.0400 USDT |
41.4012 BCH |
501.7500 USDT |
488.7500 USDT |
502.9200 USDT |
490.2100 USDT |
| 2025-06-29 |
492.7300 USDT |
27.4330 BCH |
488.9500 USDT |
488.6600 USDT |
495.3400 USDT |
491.7100 USDT |
| 2025-06-28 |
496.6500 USDT |
43.9736 BCH |
504.6600 USDT |
489.8800 USDT |
504.6600 USDT |
490.7000 USDT |
| 2025-06-27 |
497.6800 USDT |
72.0704 BCH |
490.6300 USDT |
485.1000 USDT |
504.3700 USDT |
496.1400 USDT |
| 2025-06-26 |
495.8800 USDT |
174.3332 BCH |
482.5900 USDT |
481.8600 USDT |
506.7800 USDT |
492.7900 USDT |
| 2025-06-25 |
476.4100 USDT |
81.2614 BCH |
454.4600 USDT |
454.4600 USDT |
494.0200 USDT |
479.1300 USDT |
| 2025-06-24 |
458.3700 USDT |
19.2072 BCH |
460.3600 USDT |
454.7100 USDT |
465.9700 USDT |
465.4200 USDT |
| 2025-06-23 |
451.0100 USDT |
62.1200 BCH |
453.1600 USDT |
438.9500 USDT |
457.8900 USDT |
438.9500 USDT |
| 2025-06-22 |
459.7000 USDT |
373.5331 BCH |
467.3700 USDT |
437.5000 USDT |
471.1200 USDT |
443.8900 USDT |
| 2025-06-21 |
471.1900 USDT |
65.5746 BCH |
472.1100 USDT |
465.9700 USDT |
475.2400 USDT |
473.2400 USDT |
| 2025-06-20 |
490.0900 USDT |
119.0598 BCH |
496.0400 USDT |
485.2000 USDT |
499.8800 USDT |
487.2500 USDT |
| 2025-06-19 |
476.9300 USDT |
243.6461 BCH |
457.8900 USDT |
453.8100 USDT |
489.7700 USDT |
486.5600 USDT |
| 2025-06-18 |
472.3000 USDT |
53.3599 BCH |
465.5100 USDT |
463.8200 USDT |
480.6700 USDT |
471.6300 USDT |
| 2025-06-17 |
474.7000 USDT |
193.9940 BCH |
462.9000 USDT |
462.4700 USDT |
482.5000 USDT |
464.4200 USDT |
| 2025-06-16 |
461.8300 USDT |
246.6368 BCH |
460.9400 USDT |
451.5000 USDT |
473.8100 USDT |
466.4100 USDT |
| 2025-06-15 |
449.3900 USDT |
126.4459 BCH |
431.7500 USDT |
431.7500 USDT |
462.8400 USDT |
462.7900 USDT |
| 2025-06-14 |
433.5500 USDT |
89.0662 BCH |
448.1600 USDT |
423.7300 USDT |
449.5300 USDT |
423.7300 USDT |
| 2025-06-13 |
419.9900 USDT |
234.7783 BCH |
422.7900 USDT |
398.5200 USDT |
453.7600 USDT |
449.8900 USDT |
| 2025-06-12 |
432.5500 USDT |
84.3417 BCH |
429.1400 USDT |
425.7700 USDT |
441.3700 USDT |
437.4500 USDT |
| 2025-06-11 |
442.3900 USDT |
350.6492 BCH |
438.6200 USDT |
436.9500 USDT |
446.1400 USDT |
443.8600 USDT |
| 2025-06-10 |
423.0500 USDT |
168.4447 BCH |
423.1700 USDT |
418.3400 USDT |
427.5300 USDT |
422.2900 USDT |
| 2025-06-09 |
416.3500 USDT |
83.0858 BCH |
411.6500 USDT |
411.6500 USDT |
425.6800 USDT |
425.2400 USDT |
| 2025-06-08 |
412.0000 USDT |
77.0499 BCH |
409.5600 USDT |
407.5500 USDT |
418.9600 USDT |
411.7700 USDT |
| 2025-06-07 |
406.0600 USDT |
173.1708 BCH |
394.3800 USDT |
394.3700 USDT |
411.0000 USDT |
410.0800 USDT |
| 2025-06-06 |
388.3100 USDT |
57.9109 BCH |
385.7000 USDT |
381.8200 USDT |
393.1500 USDT |
393.1500 USDT |
| 2025-06-05 |
401.4600 USDT |
31.4528 BCH |
400.5800 USDT |
398.2200 USDT |
404.5700 USDT |
400.3600 USDT |
| 2025-06-04 |
404.3200 USDT |
29.2893 BCH |
401.4100 USDT |
401.4100 USDT |
410.2100 USDT |
405.3800 USDT |
| 2025-06-03 |
404.8600 USDT |
72.9781 BCH |
403.3100 USDT |
400.3300 USDT |
408.3100 USDT |
404.7600 USDT |
| 2025-06-02 |
400.4500 USDT |
50.6110 BCH |
402.2900 USDT |
397.0500 USDT |
406.8100 USDT |
399.6900 USDT |
| 2025-06-01 |
405.4100 USDT |
80.9893 BCH |
415.0200 USDT |
397.5000 USDT |
415.0400 USDT |
405.3100 USDT |
| 2025-05-31 |
397.8700 USDT |
171.6989 BCH |
398.9300 USDT |
390.0000 USDT |
422.3000 USDT |
417.1900 USDT |
| 2025-05-30 |
406.7400 USDT |
48.5781 BCH |
409.6100 USDT |
398.5200 USDT |
414.0200 USDT |
412.8000 USDT |
| 2025-05-29 |
415.7400 USDT |
72.5628 BCH |
424.0300 USDT |
409.3300 USDT |
427.4300 USDT |
411.1700 USDT |
| 2025-05-28 |
412.6600 USDT |
84.6162 BCH |
414.3000 USDT |
405.5500 USDT |
420.9600 USDT |
409.0200 USDT |
| 2025-05-27 |
417.4700 USDT |
122.5154 BCH |
414.7500 USDT |
409.0900 USDT |
424.0000 USDT |
418.5000 USDT |
| 2025-05-26 |
425.2600 USDT |
83.0409 BCH |
423.0300 USDT |
418.3400 USDT |
427.8500 USDT |
420.0200 USDT |
| 2025-05-25 |
418.9900 USDT |
259.6892 BCH |
421.5100 USDT |
408.7900 USDT |
426.6300 USDT |
412.6000 USDT |
| 2025-05-24 |
428.5600 USDT |
38.8220 BCH |
426.2800 USDT |
424.6300 USDT |
431.9800 USDT |
427.6100 USDT |
| 2025-05-23 |
442.1000 USDT |
402.9293 BCH |
444.4100 USDT |
424.6300 USDT |
461.7300 USDT |
429.0900 USDT |
| 2025-05-22 |
424.9200 USDT |
173.9717 BCH |
408.0600 USDT |
408.0600 USDT |
441.0400 USDT |
431.4300 USDT |
| 2025-05-21 |
400.0600 USDT |
109.6478 BCH |
393.4800 USDT |
390.6700 USDT |
411.1700 USDT |
404.7400 USDT |
| 2025-05-20 |
389.2000 USDT |
22.7899 BCH |
394.3100 USDT |
384.5500 USDT |
397.4100 USDT |
391.9600 USDT |
| 2025-05-19 |
385.6600 USDT |
245.3921 BCH |
406.1800 USDT |
376.4400 USDT |
407.8300 USDT |
390.3800 USDT |
| 2025-05-18 |
399.4700 USDT |
93.4466 BCH |
391.8300 USDT |
389.5200 USDT |
407.3400 USDT |
403.9700 USDT |