Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
193.7400 USDT |
432.9690 BCH |
197.7600 USDT |
186.6500 USDT |
198.3100 USDT |
190.8500 USDT |
| 2026-06-22 |
200.6000 USDT |
229.0883 BCH |
197.4800 USDT |
196.7200 USDT |
205.0900 USDT |
197.9800 USDT |
| 2026-06-21 |
197.5300 USDT |
34.9578 BCH |
199.2400 USDT |
194.7800 USDT |
199.8800 USDT |
194.8700 USDT |
| 2026-06-20 |
197.9500 USDT |
135.1727 BCH |
199.0800 USDT |
195.9300 USDT |
200.6800 USDT |
199.9100 USDT |
| 2026-06-19 |
196.9300 USDT |
371.1918 BCH |
199.5500 USDT |
193.1800 USDT |
199.5700 USDT |
198.5100 USDT |
| 2026-06-18 |
202.2700 USDT |
1,308.2981 BCH |
213.1800 USDT |
193.8400 USDT |
215.0800 USDT |
198.7200 USDT |
| 2026-06-17 |
214.1500 USDT |
465.4491 BCH |
214.2800 USDT |
208.9200 USDT |
217.4100 USDT |
213.1500 USDT |
| 2026-06-16 |
220.3600 USDT |
817.7745 BCH |
224.3500 USDT |
213.9900 USDT |
228.0900 USDT |
220.0500 USDT |
| 2026-06-15 |
224.9400 USDT |
572.6365 BCH |
210.1700 USDT |
210.1700 USDT |
230.8500 USDT |
223.6000 USDT |
| 2026-06-14 |
202.3800 USDT |
482.3003 BCH |
208.6200 USDT |
197.5100 USDT |
209.9500 USDT |
209.7500 USDT |
| 2026-06-13 |
207.3500 USDT |
247.1555 BCH |
202.3300 USDT |
201.3500 USDT |
209.5700 USDT |
209.1400 USDT |
| 2026-06-12 |
204.5200 USDT |
117.4448 BCH |
205.3000 USDT |
201.5300 USDT |
208.9100 USDT |
201.5300 USDT |
| 2026-06-11 |
199.9500 USDT |
475.6557 BCH |
194.8300 USDT |
193.1600 USDT |
209.2800 USDT |
205.6100 USDT |
| 2026-06-10 |
196.4000 USDT |
353.5374 BCH |
203.7200 USDT |
191.8200 USDT |
204.1400 USDT |
194.9500 USDT |
| 2026-06-09 |
205.0700 USDT |
435.1459 BCH |
209.1900 USDT |
202.1600 USDT |
210.5800 USDT |
203.7100 USDT |
| 2026-06-08 |
214.2400 USDT |
1,604.0497 BCH |
230.6000 USDT |
201.3400 USDT |
230.8300 USDT |
210.4600 USDT |
| 2026-06-07 |
225.2500 USDT |
161.7761 BCH |
218.7500 USDT |
217.4300 USDT |
234.5100 USDT |
229.9100 USDT |
| 2026-06-06 |
216.6300 USDT |
487.6540 BCH |
210.7400 USDT |
202.1800 USDT |
226.2300 USDT |
217.0200 USDT |
| 2026-06-05 |
221.7300 USDT |
781.1606 BCH |
245.6400 USDT |
208.4100 USDT |
245.6400 USDT |
208.4100 USDT |
| 2026-06-04 |
242.8500 USDT |
300.2027 BCH |
242.9400 USDT |
229.9900 USDT |
251.1300 USDT |
246.1200 USDT |
| 2026-06-03 |
252.6300 USDT |
533.9942 BCH |
270.0300 USDT |
241.0500 USDT |
270.9900 USDT |
242.8500 USDT |
| 2026-06-02 |
278.7100 USDT |
320.6772 BCH |
293.3500 USDT |
265.7000 USDT |
293.3500 USDT |
269.1700 USDT |
| 2026-06-01 |
291.9600 USDT |
291.2147 BCH |
303.1400 USDT |
280.3100 USDT |
303.9500 USDT |
292.0600 USDT |
| 2026-05-31 |
303.3500 USDT |
141.4720 BCH |
304.0800 USDT |
297.8900 USDT |
307.4500 USDT |
301.9500 USDT |
| 2026-05-30 |
302.5400 USDT |
91.0062 BCH |
302.6600 USDT |
297.5900 USDT |
307.5900 USDT |
302.8400 USDT |
| 2026-05-29 |
302.5400 USDT |
418.7650 BCH |
300.4100 USDT |
296.8100 USDT |
309.4400 USDT |
302.8100 USDT |
| 2026-05-28 |
309.7900 USDT |
893.0193 BCH |
335.6200 USDT |
293.9200 USDT |
335.9200 USDT |
299.5300 USDT |
| 2026-05-27 |
341.0700 USDT |
177.9301 BCH |
344.0900 USDT |
333.3900 USDT |
346.7500 USDT |
333.3900 USDT |
| 2026-05-26 |
351.0800 USDT |
28.5851 BCH |
347.6800 USDT |
342.7100 USDT |
354.5400 USDT |
344.5000 USDT |
| 2026-05-25 |
349.3100 USDT |
33.9162 BCH |
347.0000 USDT |
344.5400 USDT |
352.2600 USDT |
348.8800 USDT |
| 2026-05-24 |
350.2300 USDT |
58.4151 BCH |
354.8300 USDT |
335.4800 USDT |
356.6100 USDT |
347.4500 USDT |
| 2026-05-23 |
355.3000 USDT |
273.5097 BCH |
361.3700 USDT |
343.8800 USDT |
364.5900 USDT |
355.6000 USDT |
| 2026-05-22 |
370.9900 USDT |
254.0001 BCH |
378.1700 USDT |
359.6400 USDT |
381.5500 USDT |
360.2700 USDT |
| 2026-05-21 |
378.7000 USDT |
150.6569 BCH |
373.3300 USDT |
373.1500 USDT |
383.8500 USDT |
381.1900 USDT |
| 2026-05-20 |
370.5900 USDT |
96.4575 BCH |
371.0400 USDT |
365.1000 USDT |
375.5700 USDT |
372.6900 USDT |
| 2026-05-19 |
374.8400 USDT |
227.7766 BCH |
377.5000 USDT |
362.1400 USDT |
387.0100 USDT |
368.7600 USDT |
| 2026-05-18 |
377.9000 USDT |
480.2856 BCH |
400.5200 USDT |
349.1500 USDT |
401.0500 USDT |
381.1500 USDT |
| 2026-05-17 |
407.1900 USDT |
44.3932 BCH |
414.0900 USDT |
399.9700 USDT |
416.3300 USDT |
399.9700 USDT |
| 2026-05-16 |
418.5600 USDT |
112.9724 BCH |
426.6000 USDT |
410.9700 USDT |
427.7700 USDT |
416.0400 USDT |
| 2026-05-15 |
427.7300 USDT |
26.5724 BCH |
436.9100 USDT |
424.3700 USDT |
437.3700 USDT |
426.5900 USDT |
| 2026-05-14 |
435.2200 USDT |
27.1276 BCH |
434.8400 USDT |
432.1500 USDT |
438.5600 USDT |
437.7800 USDT |
| 2026-05-13 |
436.9000 USDT |
39.8992 BCH |
440.7400 USDT |
430.2800 USDT |
444.4100 USDT |
434.6300 USDT |
| 2026-05-12 |
445.5200 USDT |
133.9350 BCH |
449.4200 USDT |
437.3000 USDT |
449.4200 USDT |
439.9000 USDT |
| 2026-05-11 |
450.3000 USDT |
80.5266 BCH |
462.5300 USDT |
448.3700 USDT |
462.5300 USDT |
450.1700 USDT |
| 2026-05-10 |
454.8000 USDT |
22.5962 BCH |
450.3600 USDT |
449.9800 USDT |
463.8800 USDT |
463.1200 USDT |
| 2026-05-09 |
450.3300 USDT |
29.2863 BCH |
450.1100 USDT |
448.7500 USDT |
453.3300 USDT |
450.2100 USDT |
| 2026-05-08 |
451.2600 USDT |
38.8902 BCH |
450.9600 USDT |
449.0700 USDT |
453.7000 USDT |
450.7300 USDT |
| 2026-05-07 |
453.8400 USDT |
28.8688 BCH |
465.7600 USDT |
448.6200 USDT |
465.7600 USDT |
450.2100 USDT |
| 2026-05-06 |
474.7000 USDT |
292.7953 BCH |
461.6700 USDT |
458.8000 USDT |
487.2000 USDT |
465.6300 USDT |
| 2026-05-05 |
450.0500 USDT |
56.2559 BCH |
444.5700 USDT |
443.1400 USDT |
463.7600 USDT |
460.9700 USDT |