Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
585.6000 USDT |
149.3632 BCH |
571.8600 USDT |
571.8600 USDT |
599.3600 USDT |
577.9000 USDT |
| 2025-08-10 |
573.0400 USDT |
139.8389 BCH |
566.7300 USDT |
560.5100 USDT |
583.2100 USDT |
571.0100 USDT |
| 2025-08-09 |
575.5900 USDT |
248.9893 BCH |
587.1400 USDT |
566.1600 USDT |
591.3000 USDT |
568.9500 USDT |
| 2025-08-08 |
580.7000 USDT |
1,636.8973 BCH |
582.7700 USDT |
574.6800 USDT |
588.3400 USDT |
587.5600 USDT |
| 2025-08-07 |
576.4900 USDT |
67.8041 BCH |
570.2400 USDT |
568.4700 USDT |
583.5500 USDT |
580.8300 USDT |
| 2025-08-06 |
564.5100 USDT |
73.3602 BCH |
551.1900 USDT |
549.7300 USDT |
572.8900 USDT |
568.9500 USDT |
| 2025-08-05 |
566.6300 USDT |
175.2860 BCH |
574.6400 USDT |
541.9100 USDT |
583.2200 USDT |
548.3600 USDT |
| 2025-08-04 |
561.1300 USDT |
57.1767 BCH |
544.5400 USDT |
544.5400 USDT |
579.2000 USDT |
560.0700 USDT |
| 2025-08-03 |
536.6200 USDT |
78.0916 BCH |
515.8000 USDT |
515.2000 USDT |
547.3800 USDT |
543.5500 USDT |
| 2025-08-02 |
533.1500 USDT |
35.5493 BCH |
535.8300 USDT |
521.6600 USDT |
543.3100 USDT |
524.2500 USDT |
| 2025-08-01 |
556.8000 USDT |
196.5460 BCH |
560.7200 USDT |
532.0000 USDT |
574.1400 USDT |
534.1500 USDT |
| 2025-07-31 |
581.1300 USDT |
123.6829 BCH |
590.8800 USDT |
565.7300 USDT |
596.1800 USDT |
565.7300 USDT |
| 2025-07-30 |
563.5400 USDT |
33.3800 BCH |
563.6200 USDT |
552.0100 USDT |
571.0100 USDT |
568.3500 USDT |
| 2025-07-29 |
570.3500 USDT |
58.6239 BCH |
572.2200 USDT |
563.2000 USDT |
586.0500 USDT |
564.2300 USDT |
| 2025-07-28 |
590.2200 USDT |
1,352.6111 BCH |
591.7000 USDT |
574.0000 USDT |
603.8200 USDT |
575.5900 USDT |
| 2025-07-27 |
583.7300 USDT |
218.9452 BCH |
559.2300 USDT |
555.8500 USDT |
607.5700 USDT |
597.0800 USDT |
| 2025-07-26 |
557.0200 USDT |
70.2076 BCH |
557.3700 USDT |
551.9900 USDT |
562.2300 USDT |
560.9400 USDT |
| 2025-07-25 |
535.1800 USDT |
532.2419 BCH |
512.0600 USDT |
511.1300 USDT |
563.2200 USDT |
542.5800 USDT |
| 2025-07-24 |
519.6400 USDT |
384.7240 BCH |
513.3500 USDT |
491.8900 USDT |
527.5700 USDT |
513.3200 USDT |
| 2025-07-23 |
521.5400 USDT |
360.4088 BCH |
523.5600 USDT |
498.6400 USDT |
528.8400 USDT |
511.0700 USDT |
| 2025-07-22 |
518.6800 USDT |
286.9095 BCH |
522.3200 USDT |
511.9100 USDT |
534.0800 USDT |
525.3400 USDT |
| 2025-07-21 |
530.3900 USDT |
357.7700 BCH |
547.6500 USDT |
521.3200 USDT |
547.6500 USDT |
527.1000 USDT |
| 2025-07-20 |
529.8800 USDT |
177.2793 BCH |
511.2300 USDT |
510.0000 USDT |
552.4300 USDT |
548.3500 USDT |
| 2025-07-19 |
514.1300 USDT |
160.3804 BCH |
515.7800 USDT |
502.4300 USDT |
522.6000 USDT |
515.0600 USDT |
| 2025-07-18 |
527.9400 USDT |
183.0871 BCH |
501.0600 USDT |
501.0600 USDT |
542.4500 USDT |
517.1800 USDT |
| 2025-07-17 |
495.8100 USDT |
102.2445 BCH |
499.8600 USDT |
489.8900 USDT |
503.8900 USDT |
493.6800 USDT |
| 2025-07-16 |
498.9600 USDT |
76.3820 BCH |
497.5000 USDT |
491.4400 USDT |
503.4300 USDT |
497.0800 USDT |
| 2025-07-15 |
491.3600 USDT |
141.3423 BCH |
504.9700 USDT |
482.9600 USDT |
505.2900 USDT |
487.4400 USDT |
| 2025-07-14 |
517.1400 USDT |
122.8200 BCH |
508.3500 USDT |
504.7400 USDT |
526.7900 USDT |
519.3700 USDT |
| 2025-07-13 |
506.3700 USDT |
265.9185 BCH |
506.3800 USDT |
502.3100 USDT |
512.7400 USDT |
508.2500 USDT |
| 2025-07-12 |
518.2400 USDT |
174.1006 BCH |
530.8400 USDT |
503.6500 USDT |
534.5000 USDT |
509.7800 USDT |
| 2025-07-11 |
523.1700 USDT |
170.1455 BCH |
516.0000 USDT |
515.6600 USDT |
532.9500 USDT |
532.7900 USDT |
| 2025-07-10 |
510.7100 USDT |
386.8837 BCH |
514.7100 USDT |
501.6300 USDT |
520.1000 USDT |
518.1500 USDT |
| 2025-07-09 |
505.7300 USDT |
1,281.1276 BCH |
501.4200 USDT |
500.0200 USDT |
516.0100 USDT |
516.0100 USDT |
| 2025-07-08 |
501.6200 USDT |
2,122.0520 BCH |
497.5600 USDT |
495.0000 USDT |
507.0800 USDT |
500.8100 USDT |
| 2025-07-07 |
494.8100 USDT |
63.3517 BCH |
491.4400 USDT |
488.7500 USDT |
498.7200 USDT |
493.5000 USDT |
| 2025-07-06 |
488.8600 USDT |
68.6582 BCH |
489.1100 USDT |
483.3000 USDT |
497.9200 USDT |
495.5600 USDT |
| 2025-07-05 |
485.1300 USDT |
56.1267 BCH |
485.3600 USDT |
480.9500 USDT |
488.7500 USDT |
488.7500 USDT |
| 2025-07-04 |
485.7100 USDT |
224.8579 BCH |
494.6100 USDT |
470.0000 USDT |
494.6100 USDT |
485.3800 USDT |
| 2025-07-03 |
503.0100 USDT |
150.5313 BCH |
511.0000 USDT |
492.5500 USDT |
514.6000 USDT |
497.3700 USDT |
| 2025-07-02 |
503.1600 USDT |
115.7548 BCH |
499.9500 USDT |
499.7200 USDT |
510.3900 USDT |
501.3700 USDT |
| 2025-07-01 |
519.3000 USDT |
153.8652 BCH |
506.5000 USDT |
506.5000 USDT |
527.0000 USDT |
513.0100 USDT |
| 2025-06-30 |
495.0400 USDT |
41.4012 BCH |
501.7500 USDT |
488.7500 USDT |
502.9200 USDT |
490.2100 USDT |
| 2025-06-29 |
492.7300 USDT |
27.4330 BCH |
488.9500 USDT |
488.6600 USDT |
495.3400 USDT |
491.7100 USDT |
| 2025-06-28 |
496.6500 USDT |
43.9736 BCH |
504.6600 USDT |
489.8800 USDT |
504.6600 USDT |
490.7000 USDT |
| 2025-06-27 |
497.6800 USDT |
72.0704 BCH |
490.6300 USDT |
485.1000 USDT |
504.3700 USDT |
496.1400 USDT |
| 2025-06-26 |
495.8800 USDT |
174.3332 BCH |
482.5900 USDT |
481.8600 USDT |
506.7800 USDT |
492.7900 USDT |
| 2025-06-25 |
476.4100 USDT |
81.2614 BCH |
454.4600 USDT |
454.4600 USDT |
494.0200 USDT |
479.1300 USDT |
| 2025-06-24 |
458.3700 USDT |
19.2072 BCH |
460.3600 USDT |
454.7100 USDT |
465.9700 USDT |
465.4200 USDT |
| 2025-06-23 |
451.0100 USDT |
62.1200 BCH |
453.1600 USDT |
438.9500 USDT |
457.8900 USDT |
438.9500 USDT |