Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
241.9600 USDT |
421.2263 BCH |
245.9600 USDT |
233.8500 USDT |
246.7500 USDT |
238.8100 USDT |
| 2023-10-26 |
247.6600 USDT |
130.0513 BCH |
254.5800 USDT |
240.6400 USDT |
256.0900 USDT |
246.8100 USDT |
| 2023-10-25 |
255.0000 USDT |
128.9785 BCH |
252.6200 USDT |
248.6700 USDT |
259.4200 USDT |
254.0800 USDT |
| 2023-10-24 |
258.9800 USDT |
685.8911 BCH |
261.9200 USDT |
246.4800 USDT |
268.6600 USDT |
251.8900 USDT |
| 2023-10-23 |
248.3800 USDT |
325.7772 BCH |
243.1300 USDT |
240.7000 USDT |
263.3600 USDT |
259.2800 USDT |
| 2023-10-22 |
245.8300 USDT |
117.2251 BCH |
245.4000 USDT |
238.0100 USDT |
254.4400 USDT |
238.2600 USDT |
| 2023-10-21 |
242.4300 USDT |
139.1017 BCH |
241.8800 USDT |
238.2700 USDT |
246.4100 USDT |
243.9900 USDT |
| 2023-10-20 |
239.5000 USDT |
585.5026 BCH |
227.1900 USDT |
226.4700 USDT |
249.7000 USDT |
240.6600 USDT |
| 2023-10-19 |
229.6300 USDT |
119.9853 BCH |
228.1100 USDT |
225.2400 USDT |
234.5600 USDT |
226.5000 USDT |
| 2023-10-18 |
229.5300 USDT |
441.1206 BCH |
226.5200 USDT |
224.7300 USDT |
232.6600 USDT |
226.5000 USDT |
| 2023-10-17 |
228.4100 USDT |
66.5584 BCH |
231.0500 USDT |
225.0000 USDT |
232.1100 USDT |
227.9600 USDT |
| 2023-10-16 |
234.9600 USDT |
926.6456 BCH |
217.4100 USDT |
216.9800 USDT |
249.3100 USDT |
232.5600 USDT |
| 2023-10-15 |
214.9400 USDT |
28.8080 BCH |
214.2200 USDT |
213.5600 USDT |
216.4300 USDT |
216.4300 USDT |
| 2023-10-14 |
216.4200 USDT |
27.7875 BCH |
217.7700 USDT |
214.9100 USDT |
217.8000 USDT |
214.9100 USDT |
| 2023-10-13 |
213.6300 USDT |
54.8007 BCH |
214.3300 USDT |
212.5100 USDT |
218.6600 USDT |
216.4300 USDT |
| 2023-10-12 |
213.3400 USDT |
74.6337 BCH |
213.5700 USDT |
208.7100 USDT |
217.0500 USDT |
214.2900 USDT |
| 2023-10-11 |
212.8100 USDT |
59.3362 BCH |
211.4500 USDT |
208.0800 USDT |
216.4300 USDT |
212.2100 USDT |
| 2023-10-10 |
213.3100 USDT |
99.0235 BCH |
218.9200 USDT |
211.1600 USDT |
219.0300 USDT |
213.3800 USDT |
| 2023-10-09 |
218.8400 USDT |
363.9368 BCH |
227.7600 USDT |
209.7800 USDT |
229.0000 USDT |
218.3800 USDT |
| 2023-10-08 |
228.5900 USDT |
209.4829 BCH |
230.8900 USDT |
226.6800 USDT |
232.5400 USDT |
227.6000 USDT |
| 2023-10-07 |
232.0300 USDT |
29.3085 BCH |
231.6900 USDT |
228.7000 USDT |
236.0700 USDT |
229.5900 USDT |
| 2023-10-06 |
229.6400 USDT |
19.6611 BCH |
231.9200 USDT |
226.3900 USDT |
233.2100 USDT |
233.1200 USDT |
| 2023-10-05 |
230.1600 USDT |
88.6276 BCH |
232.9100 USDT |
226.3900 USDT |
234.2400 USDT |
232.9500 USDT |
| 2023-10-04 |
227.9000 USDT |
124.3866 BCH |
229.7600 USDT |
224.2400 USDT |
233.8500 USDT |
233.8500 USDT |
| 2023-10-03 |
237.7600 USDT |
313.5595 BCH |
247.0100 USDT |
228.5100 USDT |
250.1000 USDT |
228.5100 USDT |
| 2023-10-02 |
249.2000 USDT |
786.6371 BCH |
242.5900 USDT |
240.9300 USDT |
255.2400 USDT |
246.5400 USDT |
| 2023-10-01 |
236.5400 USDT |
84.1496 BCH |
234.4900 USDT |
232.9200 USDT |
241.6100 USDT |
234.8400 USDT |
| 2023-09-30 |
234.7900 USDT |
149.9116 BCH |
234.6400 USDT |
232.2100 USDT |
238.8000 USDT |
234.4400 USDT |
| 2023-09-29 |
234.4200 USDT |
748.8761 BCH |
240.1200 USDT |
229.5200 USDT |
240.1200 USDT |
234.4600 USDT |
| 2023-09-28 |
240.5100 USDT |
563.5140 BCH |
228.2900 USDT |
228.2900 USDT |
287.2000 USDT |
239.4900 USDT |
| 2023-09-27 |
227.1000 USDT |
622.1732 BCH |
215.7100 USDT |
213.6000 USDT |
236.0400 USDT |
228.1100 USDT |
| 2023-09-26 |
212.6200 USDT |
140.2173 BCH |
210.1100 USDT |
210.1100 USDT |
215.6600 USDT |
213.5300 USDT |
| 2023-09-25 |
208.5000 USDT |
381.8413 BCH |
202.5000 USDT |
202.1300 USDT |
213.2400 USDT |
209.8300 USDT |
| 2023-09-24 |
208.1700 USDT |
17.0455 BCH |
209.0300 USDT |
206.4000 USDT |
209.6300 USDT |
207.0600 USDT |
| 2023-09-23 |
208.1000 USDT |
34.0036 BCH |
208.8300 USDT |
206.9300 USDT |
209.1600 USDT |
208.4300 USDT |
| 2023-09-22 |
207.2500 USDT |
116.8793 BCH |
208.2900 USDT |
204.4300 USDT |
209.8000 USDT |
205.7000 USDT |
| 2023-09-21 |
210.7300 USDT |
163.2046 BCH |
215.1900 USDT |
205.7200 USDT |
215.1900 USDT |
208.1100 USDT |
| 2023-09-20 |
216.0000 USDT |
48.2265 BCH |
217.7800 USDT |
212.1500 USDT |
220.1800 USDT |
216.8500 USDT |
| 2023-09-19 |
218.9900 USDT |
85.1703 BCH |
216.2500 USDT |
216.2200 USDT |
221.9800 USDT |
217.7800 USDT |
| 2023-09-18 |
217.9900 USDT |
96.1033 BCH |
210.7700 USDT |
208.0100 USDT |
225.0900 USDT |
216.3200 USDT |
| 2023-09-17 |
210.3000 USDT |
37.4906 BCH |
214.5800 USDT |
205.9300 USDT |
214.5800 USDT |
209.0800 USDT |
| 2023-09-16 |
217.2500 USDT |
60.1910 BCH |
216.9800 USDT |
212.9000 USDT |
223.4300 USDT |
216.2500 USDT |
| 2023-09-15 |
218.1700 USDT |
354.1775 BCH |
207.3000 USDT |
206.2600 USDT |
224.9600 USDT |
218.5400 USDT |
| 2023-09-14 |
204.9100 USDT |
67.3700 BCH |
199.9600 USDT |
199.2600 USDT |
209.4600 USDT |
208.7500 USDT |
| 2023-09-13 |
200.5000 USDT |
142.4059 BCH |
198.5600 USDT |
196.3500 USDT |
204.0900 USDT |
201.0700 USDT |
| 2023-09-12 |
203.2800 USDT |
414.5023 BCH |
184.5500 USDT |
184.5500 USDT |
209.0700 USDT |
199.0300 USDT |
| 2023-09-11 |
186.6600 USDT |
49.5298 BCH |
190.3600 USDT |
181.7100 USDT |
191.1400 USDT |
184.1900 USDT |
| 2023-09-10 |
187.3700 USDT |
165.6889 BCH |
192.3800 USDT |
183.4500 USDT |
192.3800 USDT |
191.3800 USDT |
| 2023-09-09 |
194.1200 USDT |
129.8960 BCH |
192.1700 USDT |
191.5600 USDT |
195.8100 USDT |
193.1300 USDT |
| 2023-09-08 |
194.3900 USDT |
29.9001 BCH |
194.8400 USDT |
190.8900 USDT |
196.6800 USDT |
192.0600 USDT |