Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
464.1600 USDT |
312.2512 BCH |
468.2000 USDT |
460.4100 USDT |
470.7800 USDT |
469.1900 USDT |
| 2026-03-14 |
459.3300 USDT |
146.5642 BCH |
460.2200 USDT |
455.1700 USDT |
466.1300 USDT |
466.0100 USDT |
| 2026-03-13 |
466.4900 USDT |
232.7619 BCH |
455.4900 USDT |
455.4900 USDT |
475.0700 USDT |
460.8200 USDT |
| 2026-03-12 |
455.3900 USDT |
27.4802 BCH |
456.1500 USDT |
452.8500 USDT |
459.6100 USDT |
456.7600 USDT |
| 2026-03-11 |
455.3000 USDT |
82.5762 BCH |
447.0900 USDT |
446.3000 USDT |
460.8300 USDT |
457.8600 USDT |
| 2026-03-10 |
448.1400 USDT |
68.2133 BCH |
444.1100 USDT |
442.9800 USDT |
453.7400 USDT |
446.2200 USDT |
| 2026-03-09 |
449.6000 USDT |
165.8563 BCH |
443.4300 USDT |
443.4300 USDT |
456.4100 USDT |
446.3500 USDT |
| 2026-03-08 |
448.1300 USDT |
41.7093 BCH |
447.8300 USDT |
440.8600 USDT |
454.7200 USDT |
445.1600 USDT |
| 2026-03-07 |
449.6000 USDT |
22.5133 BCH |
450.9000 USDT |
446.4100 USDT |
453.5900 USDT |
449.6600 USDT |
| 2026-03-06 |
452.1500 USDT |
199.1168 BCH |
462.0200 USDT |
442.6400 USDT |
463.0400 USDT |
450.8200 USDT |
| 2026-03-05 |
461.9300 USDT |
167.4213 BCH |
466.1600 USDT |
455.3700 USDT |
467.3100 USDT |
462.9900 USDT |
| 2026-03-04 |
450.2200 USDT |
89.0721 BCH |
444.3300 USDT |
439.8000 USDT |
462.3400 USDT |
460.9400 USDT |
| 2026-03-03 |
441.7800 USDT |
8.1409 BCH |
445.9500 USDT |
436.0000 USDT |
447.9500 USDT |
436.9200 USDT |
| 2026-03-02 |
445.1300 USDT |
44.8139 BCH |
442.2700 USDT |
437.5000 USDT |
453.1800 USDT |
439.4700 USDT |
| 2026-03-01 |
458.5000 USDT |
20.4480 BCH |
458.0600 USDT |
446.2400 USDT |
465.9700 USDT |
446.9600 USDT |
| 2026-02-28 |
450.2500 USDT |
217.7083 BCH |
462.7200 USDT |
440.0200 USDT |
464.4000 USDT |
444.7200 USDT |
| 2026-02-27 |
472.5500 USDT |
139.9827 BCH |
478.1200 USDT |
462.4000 USDT |
490.1500 USDT |
465.2800 USDT |
| 2026-02-26 |
491.0800 USDT |
125.3545 BCH |
493.4700 USDT |
476.9300 USDT |
503.8800 USDT |
479.6000 USDT |
| 2026-02-25 |
504.2900 USDT |
261.4250 BCH |
485.7900 USDT |
485.7900 USDT |
518.9200 USDT |
502.0900 USDT |
| 2026-02-24 |
486.7800 USDT |
38.8522 BCH |
496.0600 USDT |
480.7200 USDT |
498.7100 USDT |
484.5000 USDT |
| 2026-02-23 |
543.4700 USDT |
161.0908 BCH |
563.8800 USDT |
536.7400 USDT |
564.1500 USDT |
537.7200 USDT |
| 2026-02-22 |
576.9700 USDT |
104.6559 BCH |
563.3900 USDT |
560.8000 USDT |
585.2500 USDT |
575.7700 USDT |
| 2026-02-21 |
564.2900 USDT |
45.6108 BCH |
562.2000 USDT |
558.8500 USDT |
570.6900 USDT |
570.0300 USDT |
| 2026-02-20 |
557.4900 USDT |
105.3232 BCH |
560.5600 USDT |
553.9800 USDT |
563.1300 USDT |
555.4700 USDT |
| 2026-02-19 |
556.7200 USDT |
41.6640 BCH |
558.7800 USDT |
545.0400 USDT |
564.1900 USDT |
547.8900 USDT |
| 2026-02-18 |
561.3800 USDT |
45.5772 BCH |
564.2700 USDT |
556.6500 USDT |
569.8200 USDT |
559.3600 USDT |
| 2026-02-17 |
563.9500 USDT |
56.5985 BCH |
571.9300 USDT |
556.1800 USDT |
576.2200 USDT |
556.6400 USDT |
| 2026-02-16 |
558.8300 USDT |
53.4256 BCH |
554.2600 USDT |
554.2600 USDT |
570.8500 USDT |
569.0900 USDT |
| 2026-02-15 |
560.5000 USDT |
28.5377 BCH |
560.2000 USDT |
556.9300 USDT |
565.6800 USDT |
557.3300 USDT |
| 2026-02-14 |
563.5200 USDT |
24.4504 BCH |
563.5700 USDT |
559.1000 USDT |
567.7300 USDT |
566.3700 USDT |
| 2026-02-13 |
516.9900 USDT |
10.6843 BCH |
502.1900 USDT |
501.5400 USDT |
528.8600 USDT |
526.6700 USDT |
| 2026-02-12 |
512.9900 USDT |
41.6726 BCH |
517.8700 USDT |
505.8600 USDT |
520.4200 USDT |
515.0000 USDT |
| 2026-02-11 |
518.8800 USDT |
94.4418 BCH |
525.9800 USDT |
508.6500 USDT |
527.5000 USDT |
520.8000 USDT |
| 2026-02-10 |
522.5900 USDT |
78.0789 BCH |
531.3200 USDT |
519.5900 USDT |
532.1300 USDT |
530.4200 USDT |
| 2026-02-09 |
527.8400 USDT |
38.3471 BCH |
527.1700 USDT |
512.4500 USDT |
538.2800 USDT |
533.9400 USDT |
| 2026-02-08 |
526.8900 USDT |
60.5338 BCH |
525.6000 USDT |
517.9500 USDT |
540.9500 USDT |
528.8000 USDT |
| 2026-02-07 |
525.6000 USDT |
155.8901 BCH |
521.3200 USDT |
515.5800 USDT |
539.2600 USDT |
524.7000 USDT |
| 2026-02-06 |
462.2200 USDT |
366.4200 BCH |
454.4200 USDT |
424.6300 USDT |
506.1300 USDT |
499.1400 USDT |
| 2026-02-05 |
495.4700 USDT |
298.6686 BCH |
531.7100 USDT |
452.8400 USDT |
542.1100 USDT |
453.5100 USDT |
| 2026-02-04 |
522.4500 USDT |
132.2607 BCH |
526.3500 USDT |
515.5800 USDT |
539.2100 USDT |
531.0200 USDT |
| 2026-02-03 |
526.0400 USDT |
101.0300 BCH |
538.3500 USDT |
510.1000 USDT |
541.6100 USDT |
524.9600 USDT |
| 2026-02-02 |
525.8500 USDT |
209.1578 BCH |
516.8000 USDT |
500.0400 USDT |
542.6900 USDT |
535.9600 USDT |
| 2026-02-01 |
519.0300 USDT |
262.3547 BCH |
507.4500 USDT |
507.4500 USDT |
531.7500 USDT |
527.6200 USDT |
| 2026-01-31 |
548.5700 USDT |
5.3252 BCH |
553.2400 USDT |
545.9400 USDT |
553.2400 USDT |
545.9400 USDT |
| 2026-01-30 |
545.1800 USDT |
66.9664 BCH |
554.4400 USDT |
534.3200 USDT |
554.4400 USDT |
545.0600 USDT |
| 2026-01-29 |
584.4600 USDT |
39.9622 BCH |
590.5700 USDT |
578.8600 USDT |
590.5700 USDT |
580.0200 USDT |
| 2026-01-28 |
593.9600 USDT |
72.8249 BCH |
598.8900 USDT |
591.8200 USDT |
600.4100 USDT |
596.6400 USDT |
| 2026-01-27 |
592.0400 USDT |
84.6080 BCH |
579.2700 USDT |
579.2700 USDT |
596.3700 USDT |
587.2100 USDT |
| 2026-01-26 |
577.7300 USDT |
56.4921 BCH |
572.6500 USDT |
572.6500 USDT |
582.7700 USDT |
578.1400 USDT |
| 2026-01-25 |
588.8100 USDT |
89.9877 BCH |
594.9300 USDT |
579.4300 USDT |
595.2600 USDT |
579.9400 USDT |