Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
500.0700 USDT |
40.2312 BCH |
523.8200 USDT |
472.3900 USDT |
523.8200 USDT |
486.0600 USDT |
| 2025-11-18 |
485.9500 USDT |
5.9146 BCH |
485.6900 USDT |
483.2200 USDT |
491.5600 USDT |
485.5700 USDT |
| 2025-11-17 |
494.6000 USDT |
2.4756 BCH |
486.0200 USDT |
486.0200 USDT |
495.7000 USDT |
495.3400 USDT |
| 2025-11-16 |
486.0600 USDT |
68.4216 BCH |
499.6100 USDT |
476.6300 USDT |
502.3300 USDT |
480.0000 USDT |
| 2025-11-15 |
492.3700 USDT |
54.4345 BCH |
478.8700 USDT |
478.8700 USDT |
519.7300 USDT |
510.9500 USDT |
| 2025-11-14 |
495.2300 USDT |
56.6787 BCH |
509.2200 USDT |
477.0000 USDT |
516.6100 USDT |
490.5800 USDT |
| 2025-11-13 |
516.2800 USDT |
86.6550 BCH |
508.0200 USDT |
508.0200 USDT |
522.0100 USDT |
513.9400 USDT |
| 2025-11-12 |
508.5600 USDT |
2.5777 BCH |
507.1200 USDT |
505.5800 USDT |
510.7700 USDT |
509.4300 USDT |
| 2025-11-11 |
520.6700 USDT |
48.0277 BCH |
517.4000 USDT |
512.3000 USDT |
530.2900 USDT |
519.2700 USDT |
| 2025-11-10 |
512.5500 USDT |
77.9087 BCH |
503.2700 USDT |
502.7800 USDT |
523.8400 USDT |
511.1400 USDT |
| 2025-11-09 |
495.8100 USDT |
54.4619 BCH |
495.3400 USDT |
489.2000 USDT |
503.6800 USDT |
503.6800 USDT |
| 2025-11-08 |
503.0300 USDT |
50.6496 BCH |
512.0900 USDT |
486.7100 USDT |
515.0200 USDT |
490.2200 USDT |
| 2025-11-07 |
480.3300 USDT |
18.0730 BCH |
473.6600 USDT |
473.1600 USDT |
485.8200 USDT |
477.7700 USDT |
| 2025-11-06 |
486.8400 USDT |
30.3204 BCH |
487.7000 USDT |
482.9600 USDT |
489.2800 USDT |
483.3300 USDT |
| 2025-11-05 |
474.6000 USDT |
17.8737 BCH |
480.6700 USDT |
463.3100 USDT |
487.9500 USDT |
482.1800 USDT |
| 2025-11-04 |
501.3000 USDT |
66.4390 BCH |
504.1000 USDT |
489.9600 USDT |
511.0900 USDT |
500.6400 USDT |
| 2025-11-03 |
525.2600 USDT |
34.5370 BCH |
535.3200 USDT |
519.8400 USDT |
535.3200 USDT |
523.6700 USDT |
| 2025-11-02 |
542.8400 USDT |
23.9826 BCH |
554.2600 USDT |
523.3300 USDT |
554.2700 USDT |
534.2200 USDT |
| 2025-11-01 |
542.6100 USDT |
8.9053 BCH |
538.2300 USDT |
538.2300 USDT |
549.5100 USDT |
547.4000 USDT |
| 2025-10-31 |
550.3600 USDT |
32.8126 BCH |
538.2400 USDT |
535.3900 USDT |
569.5000 USDT |
554.5700 USDT |
| 2025-10-30 |
551.7700 USDT |
280.5775 BCH |
561.7700 USDT |
530.0100 USDT |
575.2900 USDT |
540.0800 USDT |
| 2025-10-29 |
561.9600 USDT |
11.2685 BCH |
559.0800 USDT |
559.0800 USDT |
565.6400 USDT |
561.7200 USDT |
| 2025-10-28 |
560.9500 USDT |
301.6979 BCH |
555.4400 USDT |
549.3500 USDT |
571.1500 USDT |
563.1700 USDT |
| 2025-10-27 |
558.3400 USDT |
128.7176 BCH |
560.0000 USDT |
555.7400 USDT |
564.7300 USDT |
559.7300 USDT |
| 2025-10-26 |
515.9000 USDT |
57.0078 BCH |
508.6900 USDT |
508.6900 USDT |
525.5300 USDT |
525.5300 USDT |
| 2025-10-25 |
505.6300 USDT |
40.0303 BCH |
503.1200 USDT |
497.1300 USDT |
511.4700 USDT |
507.4800 USDT |
| 2025-10-24 |
494.9300 USDT |
72.7879 BCH |
479.3200 USDT |
479.3200 USDT |
506.9000 USDT |
500.1800 USDT |
| 2025-10-23 |
482.3600 USDT |
39.9840 BCH |
472.6100 USDT |
472.4900 USDT |
490.5300 USDT |
488.4900 USDT |
| 2025-10-22 |
475.7200 USDT |
53.1149 BCH |
482.2400 USDT |
468.8900 USDT |
484.4100 USDT |
471.0000 USDT |
| 2025-10-21 |
494.9100 USDT |
103.3359 BCH |
478.8900 USDT |
464.2300 USDT |
514.5900 USDT |
497.2400 USDT |
| 2025-10-20 |
477.7800 USDT |
44.5334 BCH |
470.8300 USDT |
468.8900 USDT |
484.6900 USDT |
482.7700 USDT |
| 2025-10-19 |
467.5500 USDT |
15.3230 BCH |
465.2300 USDT |
457.5400 USDT |
478.2600 USDT |
478.2600 USDT |
| 2025-10-18 |
468.7300 USDT |
43.1455 BCH |
471.5200 USDT |
463.0100 USDT |
479.9800 USDT |
465.8300 USDT |
| 2025-10-17 |
464.3300 USDT |
61.9270 BCH |
504.4500 USDT |
444.0800 USDT |
508.9000 USDT |
464.8600 USDT |
| 2025-10-16 |
514.6400 USDT |
90.6198 BCH |
522.1700 USDT |
507.1300 USDT |
527.0000 USDT |
510.3400 USDT |
| 2025-10-15 |
532.2500 USDT |
83.1112 BCH |
538.5800 USDT |
519.7900 USDT |
544.2500 USDT |
522.5900 USDT |
| 2025-10-14 |
521.5100 USDT |
183.0436 BCH |
545.8500 USDT |
509.6800 USDT |
545.8500 USDT |
530.1000 USDT |
| 2025-10-13 |
541.9900 USDT |
28.9122 BCH |
541.3700 USDT |
531.0000 USDT |
549.0000 USDT |
547.2100 USDT |
| 2025-10-12 |
522.0300 USDT |
31.7199 BCH |
499.6500 USDT |
498.1900 USDT |
542.5500 USDT |
540.0800 USDT |
| 2025-10-11 |
524.9400 USDT |
76.0833 BCH |
515.8400 USDT |
504.9300 USDT |
538.9100 USDT |
533.8800 USDT |
| 2025-10-10 |
589.7200 USDT |
55.2091 BCH |
581.0100 USDT |
580.9700 USDT |
600.4400 USDT |
591.5800 USDT |
| 2025-10-09 |
577.4000 USDT |
14.5629 BCH |
583.5100 USDT |
571.7000 USDT |
583.5100 USDT |
571.7200 USDT |
| 2025-10-08 |
578.9000 USDT |
8.1340 BCH |
576.8700 USDT |
574.0000 USDT |
581.5000 USDT |
577.7300 USDT |
| 2025-10-07 |
581.2600 USDT |
85.0052 BCH |
599.1600 USDT |
575.6600 USDT |
599.1600 USDT |
577.8300 USDT |
| 2025-10-06 |
600.7100 USDT |
116.7033 BCH |
593.0700 USDT |
592.3300 USDT |
602.9400 USDT |
597.8900 USDT |
| 2025-10-05 |
602.1400 USDT |
53.6790 BCH |
588.6900 USDT |
588.5800 USDT |
612.2700 USDT |
595.1600 USDT |
| 2025-10-04 |
599.4600 USDT |
37.0030 BCH |
607.6500 USDT |
587.9800 USDT |
607.9900 USDT |
588.8500 USDT |
| 2025-10-03 |
602.1200 USDT |
57.7829 BCH |
594.0500 USDT |
592.1500 USDT |
613.6600 USDT |
608.1000 USDT |
| 2025-10-02 |
589.6900 USDT |
170.4794 BCH |
592.7600 USDT |
582.3800 USDT |
596.9500 USDT |
596.3100 USDT |
| 2025-10-01 |
589.4400 USDT |
55.1764 BCH |
562.5100 USDT |
559.9300 USDT |
596.9900 USDT |
592.4500 USDT |