Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
311.1700 USDT |
64.1262 BCH |
323.9800 USDT |
305.2700 USDT |
327.1200 USDT |
307.0600 USDT |
| 2025-03-27 |
332.0400 USDT |
69.1399 BCH |
335.2300 USDT |
323.6400 USDT |
339.6800 USDT |
324.1500 USDT |
| 2025-03-26 |
334.3000 USDT |
28.5522 BCH |
336.1100 USDT |
328.8400 USDT |
341.7300 USDT |
328.8400 USDT |
| 2025-03-25 |
334.4300 USDT |
50.1054 BCH |
332.8500 USDT |
327.0500 USDT |
338.4200 USDT |
336.0000 USDT |
| 2025-03-24 |
331.8000 USDT |
85.4043 BCH |
324.6300 USDT |
323.0300 USDT |
336.3600 USDT |
333.6800 USDT |
| 2025-03-23 |
323.8800 USDT |
5.1629 BCH |
322.3900 USDT |
322.3100 USDT |
324.7900 USDT |
323.8800 USDT |
| 2025-03-22 |
324.5500 USDT |
55.4744 BCH |
322.6100 USDT |
322.6100 USDT |
325.7400 USDT |
323.9900 USDT |
| 2025-03-21 |
331.8800 USDT |
46.1798 BCH |
334.2500 USDT |
330.0000 USDT |
335.2400 USDT |
330.9800 USDT |
| 2025-03-20 |
337.2000 USDT |
95.9201 BCH |
346.7000 USDT |
330.8000 USDT |
349.3200 USDT |
334.1900 USDT |
| 2025-03-19 |
339.7600 USDT |
96.3290 BCH |
336.1200 USDT |
333.3900 USDT |
346.0600 USDT |
344.4400 USDT |
| 2025-03-18 |
334.7100 USDT |
83.2356 BCH |
335.8800 USDT |
330.0000 USDT |
343.1800 USDT |
332.7600 USDT |
| 2025-03-17 |
336.8800 USDT |
92.0338 BCH |
334.4100 USDT |
332.4000 USDT |
341.8700 USDT |
340.9200 USDT |
| 2025-03-16 |
331.4400 USDT |
117.0282 BCH |
339.4900 USDT |
325.6700 USDT |
339.8500 USDT |
331.7800 USDT |
| 2025-03-15 |
343.4900 USDT |
253.2995 BCH |
331.9100 USDT |
328.5900 USDT |
352.6600 USDT |
344.8500 USDT |
| 2025-03-14 |
329.8400 USDT |
261.6185 BCH |
327.3200 USDT |
325.6200 USDT |
335.6200 USDT |
328.7800 USDT |
| 2025-03-13 |
338.8400 USDT |
112.6905 BCH |
352.5500 USDT |
328.5900 USDT |
355.2000 USDT |
328.8100 USDT |
| 2025-03-12 |
336.7700 USDT |
288.4270 BCH |
339.1100 USDT |
329.1800 USDT |
357.9300 USDT |
353.4900 USDT |
| 2025-03-11 |
336.7000 USDT |
192.9856 BCH |
332.3800 USDT |
318.2800 USDT |
350.1400 USDT |
346.7400 USDT |
| 2025-03-10 |
357.9400 USDT |
120.8160 BCH |
357.8900 USDT |
343.7500 USDT |
370.9700 USDT |
343.8600 USDT |
| 2025-03-09 |
371.0200 USDT |
123.4465 BCH |
386.5200 USDT |
361.6700 USDT |
386.6400 USDT |
365.0500 USDT |
| 2025-03-08 |
385.1100 USDT |
108.3073 BCH |
389.8500 USDT |
377.7300 USDT |
395.3200 USDT |
388.2800 USDT |
| 2025-03-07 |
396.0300 USDT |
478.1880 BCH |
396.1000 USDT |
382.1600 USDT |
409.8400 USDT |
392.2900 USDT |
| 2025-03-06 |
394.7200 USDT |
254.7461 BCH |
388.7900 USDT |
385.4500 USDT |
419.5400 USDT |
392.9400 USDT |
| 2025-03-05 |
349.3400 USDT |
389.4658 BCH |
320.9900 USDT |
320.9900 USDT |
383.5100 USDT |
378.7200 USDT |
| 2025-03-04 |
309.3900 USDT |
412.4894 BCH |
321.3400 USDT |
296.2400 USDT |
329.7100 USDT |
311.3200 USDT |
| 2025-03-03 |
335.5300 USDT |
510.1924 BCH |
334.3500 USDT |
311.6900 USDT |
357.7000 USDT |
323.6400 USDT |
| 2025-03-02 |
323.9600 USDT |
445.0319 BCH |
311.8000 USDT |
311.8000 USDT |
341.0000 USDT |
334.2300 USDT |
| 2025-03-01 |
314.5200 USDT |
139.8110 BCH |
316.8200 USDT |
308.5700 USDT |
323.7500 USDT |
309.8000 USDT |
| 2025-02-28 |
286.4400 USDT |
246.4337 BCH |
294.0300 USDT |
270.5000 USDT |
319.0000 USDT |
315.6200 USDT |
| 2025-02-27 |
298.5800 USDT |
96.4360 BCH |
292.2800 USDT |
291.7900 USDT |
303.3500 USDT |
301.6500 USDT |
| 2025-02-26 |
295.7400 USDT |
184.3227 BCH |
290.6900 USDT |
289.4000 USDT |
298.7200 USDT |
294.6600 USDT |
| 2025-02-25 |
286.2300 USDT |
269.4494 BCH |
293.5600 USDT |
276.0800 USDT |
295.7100 USDT |
285.0200 USDT |
| 2025-02-24 |
312.5200 USDT |
153.3821 BCH |
328.1300 USDT |
303.5000 USDT |
329.1100 USDT |
309.3400 USDT |
| 2025-02-23 |
327.6600 USDT |
118.5284 BCH |
322.2700 USDT |
322.2700 USDT |
332.0300 USDT |
327.9900 USDT |
| 2025-02-22 |
319.4400 USDT |
115.0912 BCH |
313.4500 USDT |
313.0800 USDT |
322.5500 USDT |
322.5500 USDT |
| 2025-02-21 |
323.0700 USDT |
288.7542 BCH |
326.6500 USDT |
310.0000 USDT |
333.6500 USDT |
312.8300 USDT |
| 2025-02-20 |
323.7400 USDT |
352.4011 BCH |
323.4400 USDT |
321.0800 USDT |
328.3200 USDT |
324.3700 USDT |
| 2025-02-19 |
317.8500 USDT |
184.2211 BCH |
316.6700 USDT |
311.9000 USDT |
324.0100 USDT |
320.8100 USDT |
| 2025-02-18 |
317.7300 USDT |
252.3718 BCH |
323.9700 USDT |
307.8500 USDT |
324.7700 USDT |
315.2500 USDT |
| 2025-02-17 |
326.1800 USDT |
253.1743 BCH |
326.3600 USDT |
318.3500 USDT |
335.5000 USDT |
323.5700 USDT |
| 2025-02-16 |
331.9900 USDT |
111.1045 BCH |
332.8900 USDT |
326.7400 USDT |
334.6000 USDT |
327.4600 USDT |
| 2025-02-15 |
338.0000 USDT |
187.1113 BCH |
341.4500 USDT |
331.4200 USDT |
345.4100 USDT |
332.4100 USDT |
| 2025-02-14 |
338.6900 USDT |
201.9458 BCH |
335.5300 USDT |
334.5100 USDT |
345.7900 USDT |
341.9300 USDT |
| 2025-02-13 |
332.3500 USDT |
217.3367 BCH |
343.1400 USDT |
328.0000 USDT |
345.0700 USDT |
337.6600 USDT |
| 2025-02-12 |
330.4500 USDT |
332.4227 BCH |
332.1500 USDT |
323.0000 USDT |
339.7700 USDT |
339.7700 USDT |
| 2025-02-11 |
338.9200 USDT |
101.3011 BCH |
329.7000 USDT |
329.7000 USDT |
344.2000 USDT |
337.0600 USDT |
| 2025-02-10 |
327.6800 USDT |
130.4540 BCH |
325.1900 USDT |
317.6000 USDT |
334.0600 USDT |
330.8900 USDT |
| 2025-02-09 |
324.6000 USDT |
141.8145 BCH |
322.5900 USDT |
313.8200 USDT |
328.6700 USDT |
318.0800 USDT |
| 2025-02-08 |
319.1800 USDT |
186.2310 BCH |
318.3700 USDT |
315.5900 USDT |
324.1700 USDT |
324.1700 USDT |
| 2025-02-07 |
324.9500 USDT |
153.5732 BCH |
316.1000 USDT |
309.0000 USDT |
334.5800 USDT |
314.8600 USDT |