Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
554.3600 USDT |
58.2128 BCH |
560.0800 USDT |
549.2800 USDT |
561.8200 USDT |
551.3200 USDT |
| 2025-09-29 |
559.3200 USDT |
141.8922 BCH |
554.7600 USDT |
550.1800 USDT |
560.8800 USDT |
558.4900 USDT |
| 2025-09-28 |
538.2400 USDT |
5.6349 BCH |
543.8400 USDT |
535.8000 USDT |
544.5800 USDT |
536.8200 USDT |
| 2025-09-27 |
545.1200 USDT |
14.0954 BCH |
547.6400 USDT |
541.6600 USDT |
547.6400 USDT |
542.9800 USDT |
| 2025-09-26 |
541.9100 USDT |
17.2142 BCH |
536.6900 USDT |
535.8400 USDT |
550.4600 USDT |
540.9800 USDT |
| 2025-09-25 |
545.2800 USDT |
42.9428 BCH |
556.1800 USDT |
536.2400 USDT |
556.1800 USDT |
536.6700 USDT |
| 2025-09-24 |
557.8900 USDT |
47.7740 BCH |
556.8900 USDT |
548.9900 USDT |
562.8200 USDT |
562.3000 USDT |
| 2025-09-23 |
561.6300 USDT |
22.3451 BCH |
567.8500 USDT |
554.5400 USDT |
567.8600 USDT |
555.6000 USDT |
| 2025-09-22 |
570.1200 USDT |
27.2732 BCH |
592.3200 USDT |
553.3000 USDT |
592.3200 USDT |
572.1400 USDT |
| 2025-09-21 |
598.4500 USDT |
8.2026 BCH |
593.8700 USDT |
593.8600 USDT |
601.6400 USDT |
596.7300 USDT |
| 2025-09-20 |
603.7800 USDT |
3.1953 BCH |
600.3300 USDT |
600.3300 USDT |
606.1100 USDT |
605.4800 USDT |
| 2025-09-19 |
606.9100 USDT |
55.0823 BCH |
625.3700 USDT |
600.8000 USDT |
630.1500 USDT |
603.1500 USDT |
| 2025-09-18 |
633.9900 USDT |
98.5458 BCH |
616.8400 USDT |
611.8400 USDT |
649.6800 USDT |
639.0600 USDT |
| 2025-09-17 |
601.7900 USDT |
44.7326 BCH |
598.7400 USDT |
590.8700 USDT |
624.3300 USDT |
624.3300 USDT |
| 2025-09-16 |
592.6400 USDT |
12.2415 BCH |
591.0900 USDT |
589.5000 USDT |
595.5800 USDT |
592.1900 USDT |
| 2025-09-15 |
598.7800 USDT |
22.8482 BCH |
601.8700 USDT |
591.1800 USDT |
605.3800 USDT |
594.6900 USDT |
| 2025-09-14 |
593.4000 USDT |
5.0407 BCH |
597.4100 USDT |
589.5500 USDT |
597.4100 USDT |
593.7300 USDT |
| 2025-09-13 |
599.9000 USDT |
29.4279 BCH |
598.3300 USDT |
594.1500 USDT |
605.0500 USDT |
598.3500 USDT |
| 2025-09-12 |
597.1200 USDT |
29.4380 BCH |
596.4400 USDT |
587.9700 USDT |
600.9200 USDT |
589.6200 USDT |
| 2025-09-11 |
593.8500 USDT |
116.4327 BCH |
580.8400 USDT |
576.5300 USDT |
603.0900 USDT |
595.6300 USDT |
| 2025-09-10 |
583.9800 USDT |
26.2045 BCH |
580.5100 USDT |
578.6200 USDT |
589.8800 USDT |
581.1500 USDT |
| 2025-09-09 |
583.5800 USDT |
59.9425 BCH |
587.6000 USDT |
575.7000 USDT |
590.5000 USDT |
576.9200 USDT |
| 2025-09-08 |
594.8900 USDT |
44.3525 BCH |
603.1800 USDT |
585.7900 USDT |
605.4800 USDT |
588.2600 USDT |
| 2025-09-07 |
602.0000 USDT |
68.5364 BCH |
595.2100 USDT |
593.4900 USDT |
608.8500 USDT |
603.4900 USDT |
| 2025-09-06 |
599.7300 USDT |
47.0651 BCH |
603.9400 USDT |
586.0000 USDT |
616.4700 USDT |
590.1500 USDT |
| 2025-09-05 |
594.4900 USDT |
17.2856 BCH |
587.2900 USDT |
586.5000 USDT |
600.9300 USDT |
597.3900 USDT |
| 2025-09-04 |
589.7400 USDT |
104.2352 BCH |
603.4700 USDT |
584.0600 USDT |
603.4700 USDT |
590.9200 USDT |
| 2025-09-03 |
598.2200 USDT |
264.5798 BCH |
583.4700 USDT |
581.5000 USDT |
605.6500 USDT |
600.2000 USDT |
| 2025-09-02 |
569.2100 USDT |
1,077.3907 BCH |
546.1700 USDT |
546.1700 USDT |
585.7100 USDT |
580.5800 USDT |
| 2025-09-01 |
543.2200 USDT |
42.9700 BCH |
543.1300 USDT |
530.8800 USDT |
551.0600 USDT |
542.4400 USDT |
| 2025-08-31 |
552.3400 USDT |
63.7490 BCH |
553.7300 USDT |
546.9700 USDT |
554.4100 USDT |
547.0400 USDT |
| 2025-08-30 |
538.8100 USDT |
101.2325 BCH |
527.9900 USDT |
525.3800 USDT |
548.5800 USDT |
542.2300 USDT |
| 2025-08-29 |
550.2800 USDT |
47.6373 BCH |
555.4100 USDT |
531.7600 USDT |
557.5500 USDT |
535.2600 USDT |
| 2025-08-28 |
560.1600 USDT |
231.6094 BCH |
550.0700 USDT |
549.3700 USDT |
565.3600 USDT |
554.0200 USDT |
| 2025-08-27 |
552.7500 USDT |
79.7860 BCH |
545.7900 USDT |
544.5300 USDT |
561.5300 USDT |
553.9200 USDT |
| 2025-08-26 |
537.6800 USDT |
34.7375 BCH |
541.8900 USDT |
534.4000 USDT |
548.2800 USDT |
548.2800 USDT |
| 2025-08-25 |
578.1000 USDT |
46.6150 BCH |
583.0400 USDT |
561.4300 USDT |
589.2700 USDT |
561.8200 USDT |
| 2025-08-24 |
593.4700 USDT |
31.8253 BCH |
594.3500 USDT |
591.5800 USDT |
597.8800 USDT |
591.7600 USDT |
| 2025-08-23 |
590.2800 USDT |
14.5602 BCH |
601.0200 USDT |
585.9100 USDT |
601.4400 USDT |
591.9100 USDT |
| 2025-08-22 |
593.5900 USDT |
128.8115 BCH |
555.4200 USDT |
553.0400 USDT |
605.7600 USDT |
604.0500 USDT |
| 2025-08-21 |
561.2700 USDT |
5.6865 BCH |
559.2900 USDT |
555.8900 USDT |
564.1300 USDT |
555.8900 USDT |
| 2025-08-20 |
548.9500 USDT |
19.3090 BCH |
549.2400 USDT |
548.0000 USDT |
553.9900 USDT |
550.1400 USDT |
| 2025-08-19 |
558.4400 USDT |
51.5394 BCH |
568.3000 USDT |
549.8400 USDT |
572.3400 USDT |
555.7000 USDT |
| 2025-08-18 |
573.6600 USDT |
23.9335 BCH |
581.0700 USDT |
561.4000 USDT |
581.4500 USDT |
568.2600 USDT |
| 2025-08-17 |
587.9700 USDT |
21.4391 BCH |
586.3400 USDT |
584.9700 USDT |
590.9600 USDT |
589.0300 USDT |
| 2025-08-16 |
587.8200 USDT |
51.0897 BCH |
593.8000 USDT |
577.4500 USDT |
596.8300 USDT |
586.2900 USDT |
| 2025-08-15 |
594.8000 USDT |
39.3248 BCH |
592.6100 USDT |
580.5600 USDT |
601.0700 USDT |
591.7300 USDT |
| 2025-08-14 |
608.5700 USDT |
143.0075 BCH |
617.1100 USDT |
580.1600 USDT |
626.0100 USDT |
593.6800 USDT |
| 2025-08-13 |
615.3600 USDT |
307.9781 BCH |
618.9400 USDT |
601.9500 USDT |
631.9800 USDT |
618.2400 USDT |
| 2025-08-12 |
601.6200 USDT |
221.7809 BCH |
580.6400 USDT |
580.0900 USDT |
625.6600 USDT |
623.0400 USDT |