Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
660.3500 USDT |
1,528.5851 BCH |
630.0000 USDT |
624.7600 USDT |
680.0000 USDT |
666.2000 USDT |
| 2021-04-09 |
637.3500 USDT |
63.7847 BCH |
645.2100 USDT |
626.5700 USDT |
647.9900 USDT |
640.0000 USDT |
| 2021-04-08 |
626.2600 USDT |
258.8020 BCH |
611.3800 USDT |
611.3800 USDT |
640.0000 USDT |
639.1500 USDT |
| 2021-04-07 |
651.0800 USDT |
1,379.2018 BCH |
662.2800 USDT |
601.2400 USDT |
691.7000 USDT |
622.1600 USDT |
| 2021-04-06 |
642.0800 USDT |
1,181.1533 BCH |
646.7400 USDT |
616.1900 USDT |
673.7600 USDT |
662.2800 USDT |
| 2021-04-05 |
611.8200 USDT |
1,436.6503 BCH |
566.5000 USDT |
556.1400 USDT |
635.8100 USDT |
632.2500 USDT |
| 2021-04-04 |
552.1500 USDT |
333.4182 BCH |
530.0000 USDT |
522.8900 USDT |
563.7100 USDT |
560.2800 USDT |
| 2021-04-03 |
570.2600 USDT |
1,216.0405 BCH |
588.8200 USDT |
530.4100 USDT |
594.1500 USDT |
530.4600 USDT |
| 2021-04-02 |
570.0100 USDT |
1,055.9841 BCH |
555.2100 USDT |
549.4500 USDT |
596.2300 USDT |
579.3600 USDT |
| 2021-04-01 |
550.4000 USDT |
318.4268 BCH |
540.4600 USDT |
529.3200 USDT |
558.9300 USDT |
556.4200 USDT |
| 2021-03-31 |
531.4200 USDT |
519.7235 BCH |
527.6200 USDT |
503.3000 USDT |
543.6000 USDT |
540.6300 USDT |
| 2021-03-30 |
527.9000 USDT |
639.4443 BCH |
518.4100 USDT |
512.4400 USDT |
534.6800 USDT |
524.5100 USDT |
| 2021-03-29 |
514.0000 USDT |
441.4553 BCH |
498.1100 USDT |
492.8600 USDT |
523.1500 USDT |
516.5700 USDT |
| 2021-03-28 |
498.4200 USDT |
49.4732 BCH |
499.3000 USDT |
489.6600 USDT |
505.0000 USDT |
494.4400 USDT |
| 2021-03-27 |
496.4500 USDT |
216.2879 BCH |
507.4500 USDT |
486.4900 USDT |
508.4700 USDT |
501.7000 USDT |
| 2021-03-26 |
487.8600 USDT |
380.4734 BCH |
474.6200 USDT |
470.9500 USDT |
500.9000 USDT |
500.3400 USDT |
| 2021-03-25 |
469.8300 USDT |
403.8395 BCH |
473.7900 USDT |
458.3100 USDT |
482.2400 USDT |
482.1100 USDT |
| 2021-03-24 |
513.7900 USDT |
202.1038 BCH |
505.6200 USDT |
502.1400 USDT |
525.6700 USDT |
502.1400 USDT |
| 2021-03-23 |
518.6900 USDT |
186.9270 BCH |
510.0500 USDT |
510.0000 USDT |
530.5900 USDT |
512.8900 USDT |
| 2021-03-22 |
522.8700 USDT |
610.4117 BCH |
521.3700 USDT |
507.3700 USDT |
538.7600 USDT |
511.5500 USDT |
| 2021-03-21 |
526.5800 USDT |
107.2418 BCH |
533.7000 USDT |
515.6100 USDT |
539.2500 USDT |
526.9400 USDT |
| 2021-03-20 |
543.1500 USDT |
96.6861 BCH |
534.0400 USDT |
534.0300 USDT |
550.6300 USDT |
541.2800 USDT |
| 2021-03-19 |
533.2600 USDT |
144.0170 BCH |
527.3400 USDT |
518.5600 USDT |
549.5900 USDT |
536.3800 USDT |
| 2021-03-18 |
540.4200 USDT |
366.6657 BCH |
542.4300 USDT |
527.5000 USDT |
546.0000 USDT |
527.5000 USDT |
| 2021-03-17 |
524.2700 USDT |
284.3267 BCH |
528.9300 USDT |
513.2200 USDT |
539.5600 USDT |
539.5600 USDT |
| 2021-03-16 |
520.4700 USDT |
407.7411 BCH |
525.0600 USDT |
503.8000 USDT |
537.5500 USDT |
524.2100 USDT |
| 2021-03-15 |
527.7200 USDT |
909.3568 BCH |
553.2500 USDT |
511.7900 USDT |
567.3600 USDT |
527.3400 USDT |
| 2021-03-14 |
582.9600 USDT |
674.9479 BCH |
594.5900 USDT |
558.7800 USDT |
601.2000 USDT |
572.6500 USDT |
| 2021-03-13 |
574.0800 USDT |
757.7877 BCH |
535.9000 USDT |
517.6200 USDT |
608.0700 USDT |
592.8800 USDT |
| 2021-03-12 |
536.1100 USDT |
172.1204 BCH |
551.5200 USDT |
512.7400 USDT |
562.2100 USDT |
532.4200 USDT |
| 2021-03-11 |
547.7700 USDT |
194.5880 BCH |
545.1800 USDT |
529.8300 USDT |
563.8500 USDT |
552.3500 USDT |
| 2021-03-10 |
544.8600 USDT |
413.4166 BCH |
545.3200 USDT |
518.9200 USDT |
566.2900 USDT |
555.7900 USDT |
| 2021-03-09 |
538.0800 USDT |
573.3764 BCH |
530.0000 USDT |
523.9700 USDT |
545.1000 USDT |
540.9600 USDT |
| 2021-03-08 |
511.4800 USDT |
682.5019 BCH |
519.1900 USDT |
497.9800 USDT |
524.7200 USDT |
523.5000 USDT |
| 2021-03-07 |
507.6400 USDT |
275.1501 BCH |
507.1100 USDT |
503.1600 USDT |
513.7000 USDT |
508.5600 USDT |
| 2021-03-06 |
495.1000 USDT |
29.2898 BCH |
496.4800 USDT |
485.2700 USDT |
503.8000 USDT |
500.4600 USDT |
| 2021-03-05 |
492.0700 USDT |
200.7833 BCH |
499.3100 USDT |
474.8500 USDT |
499.5100 USDT |
499.0900 USDT |
| 2021-03-04 |
514.8000 USDT |
535.2127 BCH |
519.2100 USDT |
493.2300 USDT |
536.4500 USDT |
508.7300 USDT |
| 2021-03-03 |
534.2100 USDT |
481.2040 BCH |
515.2000 USDT |
511.3300 USDT |
554.0700 USDT |
523.4300 USDT |
| 2021-03-02 |
526.8100 USDT |
348.6987 BCH |
505.6800 USDT |
497.6900 USDT |
545.2700 USDT |
515.1800 USDT |
| 2021-03-01 |
486.5900 USDT |
312.2846 BCH |
461.0500 USDT |
459.0900 USDT |
505.0000 USDT |
490.7200 USDT |
| 2021-02-28 |
459.1600 USDT |
452.1907 BCH |
481.2600 USDT |
433.0000 USDT |
484.4700 USDT |
453.0200 USDT |
| 2021-02-27 |
489.1400 USDT |
197.2551 BCH |
487.1800 USDT |
475.8900 USDT |
500.1100 USDT |
478.3900 USDT |
| 2021-02-26 |
486.4100 USDT |
259.5479 BCH |
492.8100 USDT |
457.5400 USDT |
507.4300 USDT |
480.0900 USDT |
| 2021-02-25 |
527.7600 USDT |
187.0445 BCH |
532.2000 USDT |
498.5900 USDT |
550.1300 USDT |
500.0000 USDT |
| 2021-02-24 |
533.8500 USDT |
457.8510 BCH |
503.1400 USDT |
496.6400 USDT |
555.2100 USDT |
515.9900 USDT |
| 2021-02-23 |
500.2000 USDT |
2,395.0146 BCH |
629.9100 USDT |
427.7000 USDT |
629.9100 USDT |
515.6500 USDT |
| 2021-02-22 |
616.2300 USDT |
3,424.7353 BCH |
700.6000 USDT |
541.0000 USDT |
700.6000 USDT |
629.9100 USDT |
| 2021-02-21 |
711.1300 USDT |
1,282.3289 BCH |
675.4700 USDT |
668.4600 USDT |
785.0000 USDT |
706.8800 USDT |
| 2021-02-20 |
707.2600 USDT |
1,470.1981 BCH |
719.1000 USDT |
631.1800 USDT |
785.0000 USDT |
681.9700 USDT |