Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
652.8800 USDT |
325.3535 BCH |
650.9200 USDT |
617.8300 USDT |
687.0800 USDT |
660.8500 USDT |
| 2021-05-29 |
704.4700 USDT |
7,840.0949 BCH |
687.0800 USDT |
619.6800 USDT |
719.9300 USDT |
650.8900 USDT |
| 2021-05-28 |
692.1100 USDT |
1,562.3989 BCH |
744.3900 USDT |
653.5300 USDT |
758.1600 USDT |
676.8100 USDT |
| 2021-05-27 |
761.2500 USDT |
1,023.7146 BCH |
768.2900 USDT |
701.7100 USDT |
806.6900 USDT |
754.7800 USDT |
| 2021-05-26 |
742.8500 USDT |
1,087.2986 BCH |
722.2400 USDT |
709.0300 USDT |
786.4400 USDT |
752.4700 USDT |
| 2021-05-25 |
719.3000 USDT |
712.0474 BCH |
745.9900 USDT |
670.9500 USDT |
790.0000 USDT |
718.9500 USDT |
| 2021-05-24 |
644.9300 USDT |
955.8302 BCH |
555.0000 USDT |
540.6400 USDT |
748.0000 USDT |
748.0000 USDT |
| 2021-05-23 |
545.8300 USDT |
1,169.0867 BCH |
629.1000 USDT |
472.9600 USDT |
657.9600 USDT |
545.7400 USDT |
| 2021-05-22 |
658.9300 USDT |
561.1251 BCH |
687.8600 USDT |
601.7800 USDT |
715.5200 USDT |
646.1000 USDT |
| 2021-05-21 |
717.7200 USDT |
1,097.8941 BCH |
821.8000 USDT |
603.4200 USDT |
847.4300 USDT |
669.6600 USDT |
| 2021-05-20 |
786.7400 USDT |
1,054.6484 BCH |
700.2600 USDT |
629.6500 USDT |
861.8100 USDT |
817.0600 USDT |
| 2021-05-19 |
805.3000 USDT |
3,792.4863 BCH |
1,086.5200 USDT |
547.4900 USDT |
1,110.8100 USDT |
708.3200 USDT |
| 2021-05-18 |
1,109.4300 USDT |
487.0563 BCH |
1,067.9700 USDT |
1,058.1200 USDT |
1,162.5600 USDT |
1,078.4500 USDT |
| 2021-05-17 |
1,070.6800 USDT |
772.3631 BCH |
1,153.2200 USDT |
988.7800 USDT |
1,158.9100 USDT |
1,052.1500 USDT |
| 2021-05-16 |
1,187.6300 USDT |
593.8211 BCH |
1,173.0500 USDT |
1,098.7000 USDT |
1,277.1800 USDT |
1,148.0400 USDT |
| 2021-05-15 |
1,228.6600 USDT |
598.3065 BCH |
1,294.5900 USDT |
1,164.3800 USDT |
1,335.4800 USDT |
1,189.8500 USDT |
| 2021-05-14 |
1,293.5600 USDT |
1,863.2971 BCH |
1,260.2000 USDT |
1,226.8400 USDT |
1,358.0200 USDT |
1,301.6100 USDT |
| 2021-05-13 |
1,253.0700 USDT |
1,518.3681 BCH |
1,219.3900 USDT |
1,135.7700 USDT |
1,343.4000 USDT |
1,207.8500 USDT |
| 2021-05-12 |
1,508.7100 USDT |
985.2092 BCH |
1,545.2600 USDT |
1,349.1400 USDT |
1,639.9100 USDT |
1,378.9400 USDT |
| 2021-05-11 |
1,425.7600 USDT |
916.9508 BCH |
1,322.2600 USDT |
1,303.2000 USDT |
1,496.2100 USDT |
1,483.4000 USDT |
| 2021-05-10 |
1,461.2000 USDT |
1,840.2169 BCH |
1,427.6800 USDT |
1,220.0000 USDT |
1,565.3200 USDT |
1,321.4500 USDT |
| 2021-05-09 |
1,331.6600 USDT |
645.3940 BCH |
1,400.4800 USDT |
1,288.8800 USDT |
1,422.5000 USDT |
1,400.3400 USDT |
| 2021-05-08 |
1,384.5600 USDT |
421.2707 BCH |
1,334.6900 USDT |
1,323.9100 USDT |
1,447.4600 USDT |
1,397.3900 USDT |
| 2021-05-07 |
1,395.5900 USDT |
1,113.7820 BCH |
1,511.0800 USDT |
1,273.2500 USDT |
1,516.5900 USDT |
1,335.2400 USDT |
| 2021-05-06 |
1,409.0900 USDT |
3,946.1077 BCH |
1,454.8500 USDT |
1,268.9200 USDT |
1,600.0000 USDT |
1,514.7900 USDT |
| 2021-05-05 |
1,203.4300 USDT |
5,631.3272 BCH |
939.9700 USDT |
938.6800 USDT |
1,479.7000 USDT |
1,438.4300 USDT |
| 2021-05-04 |
982.1500 USDT |
1,895.7470 BCH |
996.8200 USDT |
933.8600 USDT |
1,054.1100 USDT |
951.4800 USDT |
| 2021-05-03 |
1,024.0700 USDT |
1,327.7442 BCH |
979.5500 USDT |
978.3400 USDT |
1,046.3600 USDT |
1,017.4600 USDT |
| 2021-05-02 |
979.9500 USDT |
148.6882 BCH |
1,000.8900 USDT |
950.7600 USDT |
1,008.4900 USDT |
973.8800 USDT |
| 2021-05-01 |
1,015.8200 USDT |
1,141.3195 BCH |
997.6100 USDT |
979.0000 USDT |
1,031.4500 USDT |
1,008.6700 USDT |
| 2021-04-30 |
961.8200 USDT |
1,368.9813 BCH |
876.2000 USDT |
876.2000 USDT |
1,011.5500 USDT |
991.7800 USDT |
| 2021-04-29 |
885.3100 USDT |
316.2849 BCH |
913.2600 USDT |
862.5300 USDT |
920.4000 USDT |
876.0000 USDT |
| 2021-04-28 |
895.3800 USDT |
690.7336 BCH |
890.3100 USDT |
851.8800 USDT |
926.8400 USDT |
899.7900 USDT |
| 2021-04-27 |
872.7200 USDT |
1,698.7889 BCH |
843.8100 USDT |
834.1700 USDT |
892.0100 USDT |
883.8400 USDT |
| 2021-04-26 |
820.3300 USDT |
759.2356 BCH |
758.3900 USDT |
754.7600 USDT |
847.0000 USDT |
847.0000 USDT |
| 2021-04-25 |
765.2700 USDT |
157.6772 BCH |
773.9400 USDT |
717.8300 USDT |
805.6100 USDT |
748.2600 USDT |
| 2021-04-24 |
781.1800 USDT |
721.6796 BCH |
840.5700 USDT |
750.0000 USDT |
840.5700 USDT |
793.0500 USDT |
| 2021-04-23 |
780.0900 USDT |
1,423.8956 BCH |
852.5300 USDT |
690.5100 USDT |
873.8400 USDT |
831.7600 USDT |
| 2021-04-22 |
900.4400 USDT |
782.8346 BCH |
911.3200 USDT |
842.3800 USDT |
969.0100 USDT |
877.8500 USDT |
| 2021-04-21 |
947.9700 USDT |
406.6085 BCH |
944.8300 USDT |
902.0000 USDT |
992.0100 USDT |
905.5700 USDT |
| 2021-04-20 |
892.6300 USDT |
1,045.8137 BCH |
882.7900 USDT |
829.8900 USDT |
970.0000 USDT |
945.1500 USDT |
| 2021-04-19 |
968.1600 USDT |
737.3935 BCH |
953.2000 USDT |
871.7800 USDT |
1,029.1000 USDT |
906.8100 USDT |
| 2021-04-18 |
881.2700 USDT |
2,223.8754 BCH |
993.9800 USDT |
796.3800 USDT |
1,006.9900 USDT |
953.1800 USDT |
| 2021-04-17 |
1,141.5200 USDT |
1,789.8420 BCH |
1,108.3100 USDT |
995.4100 USDT |
1,218.2300 USDT |
1,029.6400 USDT |
| 2021-04-16 |
981.0100 USDT |
3,537.1795 BCH |
873.3700 USDT |
817.7900 USDT |
1,171.4200 USDT |
1,063.1300 USDT |
| 2021-04-15 |
840.1800 USDT |
1,017.2681 BCH |
816.6800 USDT |
800.6500 USDT |
876.0500 USDT |
864.6500 USDT |
| 2021-04-14 |
801.7300 USDT |
1,805.6792 BCH |
750.0400 USDT |
750.0400 USDT |
842.4400 USDT |
829.4800 USDT |
| 2021-04-13 |
710.8900 USDT |
876.6713 BCH |
674.7700 USDT |
670.2400 USDT |
745.8500 USDT |
742.3200 USDT |
| 2021-04-12 |
679.2300 USDT |
515.5886 BCH |
691.4700 USDT |
655.4800 USDT |
693.2800 USDT |
672.7100 USDT |
| 2021-04-11 |
692.5100 USDT |
916.6358 BCH |
673.0400 USDT |
673.0400 USDT |
713.2800 USDT |
685.3800 USDT |