Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
397.1300 USDT |
859.5326 BCH |
414.2400 USDT |
384.8700 USDT |
419.9700 USDT |
397.1000 USDT |
| 2021-07-19 |
424.2500 USDT |
374.9486 BCH |
438.2000 USDT |
413.7700 USDT |
440.7000 USDT |
416.5100 USDT |
| 2021-07-18 |
441.9800 USDT |
132.0791 BCH |
438.2400 USDT |
432.4100 USDT |
451.6000 USDT |
434.9500 USDT |
| 2021-07-17 |
437.6600 USDT |
177.9910 BCH |
436.7700 USDT |
431.3300 USDT |
446.2200 USDT |
436.5600 USDT |
| 2021-07-16 |
445.6100 USDT |
305.4600 BCH |
455.7200 USDT |
437.9700 USDT |
463.2000 USDT |
442.2200 USDT |
| 2021-07-15 |
452.2600 USDT |
352.7460 BCH |
468.5800 USDT |
442.0000 USDT |
472.2100 USDT |
452.2100 USDT |
| 2021-07-14 |
458.0000 USDT |
305.4602 BCH |
467.5900 USDT |
445.2000 USDT |
477.3800 USDT |
470.5900 USDT |
| 2021-07-13 |
474.1900 USDT |
187.0363 BCH |
479.1200 USDT |
462.3500 USDT |
483.9700 USDT |
466.0600 USDT |
| 2021-07-12 |
489.6100 USDT |
195.8729 BCH |
497.2800 USDT |
471.8800 USDT |
508.3800 USDT |
480.8200 USDT |
| 2021-07-11 |
494.7100 USDT |
243.2065 BCH |
500.6800 USDT |
489.2600 USDT |
503.0800 USDT |
497.7300 USDT |
| 2021-07-10 |
496.9000 USDT |
128.3440 BCH |
504.5900 USDT |
485.0900 USDT |
509.8300 USDT |
497.8800 USDT |
| 2021-07-09 |
486.4800 USDT |
354.9097 BCH |
488.1800 USDT |
471.8900 USDT |
508.9500 USDT |
507.8700 USDT |
| 2021-07-08 |
494.7800 USDT |
685.4452 BCH |
509.8900 USDT |
480.0000 USDT |
509.8900 USDT |
490.2300 USDT |
| 2021-07-07 |
522.0100 USDT |
287.8198 BCH |
509.9100 USDT |
505.9400 USDT |
536.6800 USDT |
511.8500 USDT |
| 2021-07-06 |
513.0400 USDT |
416.4064 BCH |
508.5100 USDT |
501.3100 USDT |
524.5900 USDT |
508.8600 USDT |
| 2021-07-05 |
505.4300 USDT |
277.3972 BCH |
526.0800 USDT |
488.2400 USDT |
526.0800 USDT |
505.6700 USDT |
| 2021-07-04 |
524.5200 USDT |
233.4518 BCH |
505.0200 USDT |
495.9100 USDT |
541.2000 USDT |
534.2600 USDT |
| 2021-07-03 |
503.2400 USDT |
192.1898 BCH |
494.5600 USDT |
488.7100 USDT |
512.7800 USDT |
504.6900 USDT |
| 2021-07-02 |
488.8700 USDT |
361.4262 BCH |
496.1200 USDT |
477.6500 USDT |
504.4400 USDT |
493.9700 USDT |
| 2021-07-01 |
494.3100 USDT |
1,346.5301 BCH |
521.8300 USDT |
486.1800 USDT |
524.8000 USDT |
501.5400 USDT |
| 2021-06-30 |
515.9000 USDT |
629.9942 BCH |
518.8400 USDT |
498.8200 USDT |
533.6400 USDT |
527.5000 USDT |
| 2021-06-29 |
528.2200 USDT |
737.7081 BCH |
501.2300 USDT |
501.1500 USDT |
546.0000 USDT |
519.2500 USDT |
| 2021-06-28 |
499.9800 USDT |
385.5120 BCH |
476.6800 USDT |
472.4200 USDT |
518.1600 USDT |
498.6300 USDT |
| 2021-06-27 |
458.9900 USDT |
216.6367 BCH |
459.2600 USDT |
447.3900 USDT |
471.0400 USDT |
471.0400 USDT |
| 2021-06-26 |
443.5600 USDT |
532.0094 BCH |
449.8600 USDT |
430.2800 USDT |
463.9000 USDT |
451.8300 USDT |
| 2021-06-25 |
470.6900 USDT |
1,587.7004 BCH |
486.7400 USDT |
449.9100 USDT |
496.0800 USDT |
452.0600 USDT |
| 2021-06-24 |
476.7500 USDT |
202.2086 BCH |
472.6800 USDT |
457.7900 USDT |
495.4400 USDT |
485.1400 USDT |
| 2021-06-23 |
463.1000 USDT |
2,096.3326 BCH |
442.1300 USDT |
439.1300 USDT |
483.1800 USDT |
470.1900 USDT |
| 2021-06-22 |
430.3000 USDT |
778.4457 BCH |
452.0400 USDT |
388.6400 USDT |
473.4000 USDT |
437.1200 USDT |
| 2021-06-21 |
494.5400 USDT |
693.2133 BCH |
556.7200 USDT |
457.0000 USDT |
557.1300 USDT |
466.6000 USDT |
| 2021-06-20 |
535.4100 USDT |
327.3482 BCH |
550.2100 USDT |
514.4200 USDT |
560.2600 USDT |
556.0500 USDT |
| 2021-06-19 |
564.2400 USDT |
155.4664 BCH |
561.2700 USDT |
552.6500 USDT |
580.7500 USDT |
559.3900 USDT |
| 2021-06-18 |
573.2000 USDT |
173.5216 BCH |
597.1200 USDT |
546.0800 USDT |
599.1200 USDT |
563.5000 USDT |
| 2021-06-17 |
602.9700 USDT |
177.2399 BCH |
597.1000 USDT |
585.0100 USDT |
620.5500 USDT |
598.9700 USDT |
| 2021-06-16 |
603.4700 USDT |
270.6370 BCH |
626.5300 USDT |
585.0100 USDT |
626.5300 USDT |
593.4000 USDT |
| 2021-06-15 |
629.3200 USDT |
261.9295 BCH |
641.9900 USDT |
617.2800 USDT |
648.3200 USDT |
631.7500 USDT |
| 2021-06-14 |
619.5300 USDT |
346.9470 BCH |
614.0000 USDT |
600.0200 USDT |
632.8900 USDT |
629.7500 USDT |
| 2021-06-13 |
585.7600 USDT |
223.6124 BCH |
581.9400 USDT |
559.9300 USDT |
614.1600 USDT |
614.0000 USDT |
| 2021-06-12 |
567.5800 USDT |
381.2951 BCH |
574.7900 USDT |
548.8400 USDT |
590.5300 USDT |
585.6300 USDT |
| 2021-06-11 |
596.0800 USDT |
607.7057 BCH |
602.2800 USDT |
571.8900 USDT |
609.8900 USDT |
578.5500 USDT |
| 2021-06-10 |
611.8600 USDT |
724.0562 BCH |
633.3000 USDT |
589.9400 USDT |
636.6100 USDT |
601.8500 USDT |
| 2021-06-09 |
600.6000 USDT |
1,012.2066 BCH |
591.8400 USDT |
566.9800 USDT |
633.2300 USDT |
630.0000 USDT |
| 2021-06-08 |
582.6700 USDT |
1,606.5627 BCH |
594.6000 USDT |
544.6600 USDT |
603.6000 USDT |
600.1900 USDT |
| 2021-06-07 |
628.6500 USDT |
610.9681 BCH |
655.9400 USDT |
602.3000 USDT |
668.7600 USDT |
609.2900 USDT |
| 2021-06-06 |
654.5100 USDT |
227.8558 BCH |
648.0600 USDT |
645.5000 USDT |
669.8000 USDT |
645.5000 USDT |
| 2021-06-05 |
664.4600 USDT |
174.4332 BCH |
666.1900 USDT |
635.7800 USDT |
687.0000 USDT |
646.6300 USDT |
| 2021-06-04 |
670.0000 USDT |
525.5691 BCH |
710.7900 USDT |
644.3000 USDT |
710.7900 USDT |
670.6500 USDT |
| 2021-06-03 |
719.8100 USDT |
769.3944 BCH |
697.6800 USDT |
689.8600 USDT |
734.3700 USDT |
720.5200 USDT |
| 2021-06-02 |
696.9600 USDT |
304.6538 BCH |
683.7900 USDT |
676.0800 USDT |
715.2900 USDT |
695.7800 USDT |
| 2021-06-01 |
698.3000 USDT |
557.2370 BCH |
700.3600 USDT |
669.8000 USDT |
719.9300 USDT |
690.4700 USDT |