Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
346.1700 USDT |
166.8142 BCH |
356.4900 USDT |
336.7900 USDT |
358.0000 USDT |
342.9700 USDT |
| 2020-12-30 |
356.9700 USDT |
73.8848 BCH |
362.5100 USDT |
344.7200 USDT |
362.9400 USDT |
354.2900 USDT |
| 2020-12-29 |
343.3600 USDT |
292.5826 BCH |
356.0700 USDT |
331.0200 USDT |
356.2600 USDT |
348.3800 USDT |
| 2020-12-28 |
360.9600 USDT |
405.2780 BCH |
337.2300 USDT |
337.2300 USDT |
376.8400 USDT |
362.9300 USDT |
| 2020-12-27 |
336.0800 USDT |
381.3738 BCH |
321.4800 USDT |
310.0200 USDT |
366.0200 USDT |
344.8400 USDT |
| 2020-12-26 |
322.7800 USDT |
482.9659 BCH |
319.2100 USDT |
312.9000 USDT |
329.2700 USDT |
324.6400 USDT |
| 2020-12-25 |
315.2400 USDT |
88.3900 BCH |
296.7300 USDT |
294.4500 USDT |
322.0000 USDT |
319.8500 USDT |
| 2020-12-24 |
285.6800 USDT |
355.7200 BCH |
272.6900 USDT |
272.6900 USDT |
296.9200 USDT |
293.7100 USDT |
| 2020-12-23 |
288.0500 USDT |
281.6937 BCH |
322.0000 USDT |
265.0100 USDT |
323.2900 USDT |
273.8800 USDT |
| 2020-12-22 |
313.2800 USDT |
167.3168 BCH |
316.6100 USDT |
299.6700 USDT |
324.9900 USDT |
323.7300 USDT |
| 2020-12-21 |
333.6500 USDT |
643.8954 BCH |
353.5500 USDT |
309.4500 USDT |
377.8200 USDT |
313.4500 USDT |
| 2020-12-20 |
348.3700 USDT |
584.9048 BCH |
318.4000 USDT |
310.1800 USDT |
365.8800 USDT |
347.1800 USDT |
| 2020-12-19 |
320.5400 USDT |
121.4801 BCH |
310.1100 USDT |
310.1100 USDT |
323.7200 USDT |
322.3800 USDT |
| 2020-12-18 |
309.5300 USDT |
319.7851 BCH |
306.6500 USDT |
305.2900 USDT |
319.4400 USDT |
311.2200 USDT |
| 2020-12-17 |
312.2100 USDT |
495.2488 BCH |
316.0700 USDT |
302.8300 USDT |
334.9900 USDT |
311.3100 USDT |
| 2020-12-16 |
299.7300 USDT |
132.6553 BCH |
288.4100 USDT |
283.4700 USDT |
311.6300 USDT |
311.6300 USDT |
| 2020-12-15 |
290.3100 USDT |
321.0734 BCH |
277.9300 USDT |
277.9300 USDT |
298.4700 USDT |
290.2600 USDT |
| 2020-12-14 |
271.5700 USDT |
106.0796 BCH |
274.5400 USDT |
267.1400 USDT |
279.8100 USDT |
279.6700 USDT |
| 2020-12-13 |
274.0600 USDT |
141.3001 BCH |
266.4400 USDT |
266.4400 USDT |
282.0600 USDT |
275.7700 USDT |
| 2020-12-12 |
266.7400 USDT |
49.5523 BCH |
266.4200 USDT |
264.8700 USDT |
268.0100 USDT |
268.0100 USDT |
| 2020-12-11 |
262.1400 USDT |
42.8247 BCH |
264.0000 USDT |
257.4600 USDT |
264.1200 USDT |
258.9200 USDT |
| 2020-12-10 |
262.9000 USDT |
31.3107 BCH |
266.8200 USDT |
261.5600 USDT |
267.0000 USDT |
267.0000 USDT |
| 2020-12-09 |
264.8700 USDT |
145.2081 BCH |
266.8000 USDT |
256.2700 USDT |
270.0900 USDT |
269.3100 USDT |
| 2020-12-08 |
269.8600 USDT |
218.1772 BCH |
284.0500 USDT |
259.4400 USDT |
284.0500 USDT |
267.1700 USDT |
| 2020-12-07 |
284.1300 USDT |
75.4923 BCH |
288.4000 USDT |
281.5400 USDT |
288.9500 USDT |
284.4500 USDT |
| 2020-12-06 |
285.5100 USDT |
9.3169 BCH |
293.2600 USDT |
280.7600 USDT |
293.2600 USDT |
285.4000 USDT |
| 2020-12-05 |
286.6300 USDT |
58.8575 BCH |
277.7200 USDT |
275.0000 USDT |
289.1700 USDT |
289.1700 USDT |
| 2020-12-04 |
290.2300 USDT |
154.2264 BCH |
292.1700 USDT |
275.8000 USDT |
306.2500 USDT |
281.6400 USDT |
| 2020-12-03 |
292.5500 USDT |
33.7038 BCH |
285.3800 USDT |
285.3800 USDT |
294.2200 USDT |
291.7400 USDT |
| 2020-12-02 |
292.1500 USDT |
75.4866 BCH |
288.0700 USDT |
286.8200 USDT |
297.2500 USDT |
292.3300 USDT |
| 2020-12-01 |
307.8100 USDT |
1,059.8580 BCH |
314.3500 USDT |
276.4600 USDT |
322.1000 USDT |
288.0100 USDT |
| 2020-11-30 |
298.7400 USDT |
317.0772 BCH |
288.3700 USDT |
282.0000 USDT |
321.8000 USDT |
316.7100 USDT |
| 2020-11-29 |
279.2900 USDT |
215.7603 BCH |
274.0000 USDT |
271.5300 USDT |
289.4200 USDT |
285.3000 USDT |
| 2020-11-28 |
276.3000 USDT |
115.8522 BCH |
268.7000 USDT |
261.7300 USDT |
284.0900 USDT |
277.9900 USDT |
| 2020-11-27 |
264.6100 USDT |
115.7743 BCH |
274.6200 USDT |
258.3000 USDT |
274.6200 USDT |
264.0100 USDT |
| 2020-11-26 |
271.0200 USDT |
929.0355 BCH |
312.7700 USDT |
255.1000 USDT |
320.1900 USDT |
273.1200 USDT |
| 2020-11-25 |
326.8400 USDT |
125.0020 BCH |
351.5400 USDT |
300.0000 USDT |
357.3600 USDT |
312.9600 USDT |
| 2020-11-24 |
339.3100 USDT |
1,670.1367 BCH |
324.0200 USDT |
280.0000 USDT |
370.1600 USDT |
342.5200 USDT |
| 2020-11-23 |
311.6100 USDT |
177.7922 BCH |
290.1500 USDT |
286.1900 USDT |
325.0800 USDT |
322.3400 USDT |
| 2020-11-22 |
293.1600 USDT |
245.5983 BCH |
307.3700 USDT |
275.5800 USDT |
311.6900 USDT |
291.0900 USDT |
| 2020-11-21 |
287.6300 USDT |
328.3019 BCH |
259.8600 USDT |
257.0900 USDT |
305.8200 USDT |
303.9000 USDT |
| 2020-11-20 |
255.9000 USDT |
84.5912 BCH |
250.8700 USDT |
250.8700 USDT |
260.3700 USDT |
258.0000 USDT |
| 2020-11-19 |
246.2700 USDT |
29.1691 BCH |
246.6100 USDT |
244.0000 USDT |
249.4300 USDT |
246.5000 USDT |
| 2020-11-18 |
248.4700 USDT |
202.2351 BCH |
254.0100 USDT |
243.7300 USDT |
254.0100 USDT |
246.4300 USDT |
| 2020-11-17 |
253.6800 USDT |
417.7124 BCH |
254.0800 USDT |
250.0000 USDT |
256.9500 USDT |
256.9500 USDT |
| 2020-11-16 |
251.4600 USDT |
27.2928 BCH |
250.0700 USDT |
249.3000 USDT |
260.0600 USDT |
251.5100 USDT |
| 2020-11-15 |
252.8600 USDT |
80.8002 BCH |
255.9900 USDT |
240.3800 USDT |
260.9900 USDT |
244.5300 USDT |
| 2020-11-14 |
256.5900 USDT |
120.0660 BCH |
260.1300 USDT |
254.2000 USDT |
260.9500 USDT |
255.9900 USDT |
| 2020-11-13 |
260.1500 USDT |
1,109.8168 BCH |
259.8600 USDT |
249.5400 USDT |
270.3600 USDT |
260.4700 USDT |
| 2020-11-12 |
255.3400 USDT |
344.2829 BCH |
254.2100 USDT |
247.1200 USDT |
264.7500 USDT |
259.6900 USDT |