Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
218.4800 USDT |
28.5125 BCH |
216.7000 USDT |
214.1000 USDT |
225.0000 USDT |
223.1000 USDT |
| 2020-06-27 |
226.7200 USDT |
75.4048 BCH |
231.0000 USDT |
205.0200 USDT |
231.0000 USDT |
216.7000 USDT |
| 2020-06-26 |
231.3200 USDT |
6.1625 BCH |
233.0100 USDT |
227.7500 USDT |
233.0100 USDT |
231.0000 USDT |
| 2020-06-25 |
230.8400 USDT |
5.0448 BCH |
232.0800 USDT |
228.0000 USDT |
236.2700 USDT |
233.0100 USDT |
| 2020-06-24 |
233.3800 USDT |
49.6003 BCH |
240.9000 USDT |
230.7300 USDT |
244.7200 USDT |
232.0800 USDT |
| 2020-06-23 |
240.9000 USDT |
75.6525 BCH |
240.9700 USDT |
239.8700 USDT |
242.1300 USDT |
240.9000 USDT |
| 2020-06-22 |
238.5100 USDT |
6.8831 BCH |
233.3300 USDT |
231.0800 USDT |
242.9900 USDT |
240.9700 USDT |
| 2020-06-21 |
0.0000 USDT |
0.0000 BCH |
233.3300 USDT |
233.3300 USDT |
233.3300 USDT |
233.3300 USDT |
| 2020-06-20 |
233.3300 USDT |
2.0056 BCH |
234.9100 USDT |
233.3300 USDT |
234.9100 USDT |
233.3300 USDT |
| 2020-06-19 |
233.5700 USDT |
41.6567 BCH |
235.7000 USDT |
231.2000 USDT |
236.1200 USDT |
234.9100 USDT |
| 2020-06-18 |
238.5300 USDT |
42.3820 BCH |
239.8600 USDT |
234.3000 USDT |
239.8600 USDT |
235.7000 USDT |
| 2020-06-17 |
240.5400 USDT |
3.5766 BCH |
236.7500 USDT |
236.7500 USDT |
242.0000 USDT |
239.8600 USDT |
| 2020-06-16 |
237.6600 USDT |
13.9595 BCH |
235.6700 USDT |
232.4200 USDT |
238.7000 USDT |
236.7500 USDT |
| 2020-06-15 |
227.5100 USDT |
1.1756 BCH |
237.1800 USDT |
222.5000 USDT |
237.1800 USDT |
235.6700 USDT |
| 2020-06-14 |
238.0300 USDT |
19.2625 BCH |
239.4200 USDT |
235.7000 USDT |
239.4200 USDT |
238.2800 USDT |
| 2020-06-13 |
238.6400 USDT |
15.0615 BCH |
242.4400 USDT |
238.0300 USDT |
242.4400 USDT |
239.4200 USDT |
| 2020-06-12 |
242.4200 USDT |
0.0111 BCH |
236.9800 USDT |
236.9800 USDT |
242.4400 USDT |
242.4400 USDT |
| 2020-06-11 |
246.2700 USDT |
30.6628 BCH |
257.5600 USDT |
236.9800 USDT |
257.8400 USDT |
236.9800 USDT |
| 2020-06-10 |
255.0600 USDT |
63.2066 BCH |
253.4700 USDT |
252.4300 USDT |
257.5600 USDT |
257.5600 USDT |
| 2020-06-09 |
254.1100 USDT |
52.9537 BCH |
253.2700 USDT |
252.3600 USDT |
256.9400 USDT |
253.4700 USDT |
| 2020-06-08 |
254.8900 USDT |
56.5346 BCH |
246.8500 USDT |
246.8500 USDT |
257.2000 USDT |
253.2700 USDT |
| 2020-06-07 |
248.3200 USDT |
58.1060 BCH |
255.7800 USDT |
246.7000 USDT |
255.7800 USDT |
246.8500 USDT |
| 2020-06-06 |
255.8400 USDT |
1.4633 BCH |
257.4000 USDT |
246.3800 USDT |
257.4000 USDT |
255.7800 USDT |
| 2020-06-05 |
256.3800 USDT |
1.2642 BCH |
255.5700 USDT |
255.5700 USDT |
260.7200 USDT |
257.4000 USDT |
| 2020-06-04 |
255.7000 USDT |
5.7450 BCH |
252.3200 USDT |
252.3200 USDT |
259.0900 USDT |
255.5700 USDT |
| 2020-06-03 |
251.7300 USDT |
43.3342 BCH |
250.4500 USDT |
247.7900 USDT |
252.3400 USDT |
252.3200 USDT |
| 2020-06-02 |
256.0600 USDT |
142.3815 BCH |
254.2600 USDT |
242.0100 USDT |
268.0000 USDT |
250.4500 USDT |
| 2020-06-01 |
247.5500 USDT |
26.9317 BCH |
235.8500 USDT |
235.8500 USDT |
255.3400 USDT |
254.2600 USDT |
| 2020-05-31 |
244.5600 USDT |
53.0362 BCH |
251.0300 USDT |
235.8500 USDT |
251.0300 USDT |
235.8500 USDT |
| 2020-05-30 |
249.8200 USDT |
11.7440 BCH |
239.3600 USDT |
237.0900 USDT |
251.9900 USDT |
250.0000 USDT |
| 2020-05-29 |
240.9200 USDT |
3.5540 BCH |
239.3500 USDT |
235.0800 USDT |
241.1300 USDT |
239.3600 USDT |
| 2020-05-28 |
231.1400 USDT |
84.5210 BCH |
232.2900 USDT |
229.3300 USDT |
239.3500 USDT |
239.3500 USDT |
| 2020-05-27 |
230.7100 USDT |
6.8769 BCH |
228.1700 USDT |
227.2900 USDT |
234.7000 USDT |
232.2900 USDT |
| 2020-05-26 |
228.5200 USDT |
51.1280 BCH |
230.6600 USDT |
224.4700 USDT |
233.8200 USDT |
228.1700 USDT |
| 2020-05-25 |
226.9900 USDT |
9.6219 BCH |
224.5900 USDT |
222.8600 USDT |
234.4900 USDT |
230.6600 USDT |
| 2020-05-24 |
230.9600 USDT |
5.5420 BCH |
233.5100 USDT |
222.2300 USDT |
235.8700 USDT |
225.9000 USDT |
| 2020-05-23 |
235.4000 USDT |
3.5421 BCH |
234.6400 USDT |
232.9600 USDT |
238.8000 USDT |
234.5300 USDT |
| 2020-05-22 |
223.8200 USDT |
36.0967 BCH |
228.7500 USDT |
217.6500 USDT |
236.8500 USDT |
234.6400 USDT |
| 2020-05-21 |
232.2800 USDT |
132.6688 BCH |
238.8400 USDT |
219.8500 USDT |
239.7900 USDT |
228.7500 USDT |
| 2020-05-20 |
240.3000 USDT |
21.9770 BCH |
249.0900 USDT |
239.0000 USDT |
249.0900 USDT |
239.1300 USDT |
| 2020-05-19 |
249.8600 USDT |
2.5782 BCH |
247.0700 USDT |
247.0700 USDT |
250.0500 USDT |
249.0900 USDT |
| 2020-05-18 |
248.3000 USDT |
22.8758 BCH |
242.9700 USDT |
242.9700 USDT |
252.9700 USDT |
247.0700 USDT |
| 2020-05-17 |
239.5600 USDT |
1.8811 BCH |
237.0700 USDT |
237.0700 USDT |
243.7200 USDT |
242.9700 USDT |
| 2020-05-16 |
237.0000 USDT |
11.0881 BCH |
228.7900 USDT |
228.7900 USDT |
239.2100 USDT |
237.0700 USDT |
| 2020-05-15 |
229.7200 USDT |
68.7113 BCH |
237.1800 USDT |
228.7900 USDT |
244.6300 USDT |
228.7900 USDT |
| 2020-05-14 |
239.4000 USDT |
31.9348 BCH |
238.5700 USDT |
235.4200 USDT |
243.9200 USDT |
237.1800 USDT |
| 2020-05-13 |
239.1000 USDT |
17.4260 BCH |
231.3400 USDT |
231.3400 USDT |
241.3600 USDT |
238.5700 USDT |
| 2020-05-12 |
234.1800 USDT |
2.4835 BCH |
231.8000 USDT |
231.3400 USDT |
235.5600 USDT |
231.3400 USDT |
| 2020-05-11 |
230.2200 USDT |
60.2713 BCH |
233.7600 USDT |
222.2300 USDT |
236.1800 USDT |
230.4800 USDT |
| 2020-05-10 |
236.9900 USDT |
173.2563 BCH |
264.8100 USDT |
218.9700 USDT |
264.8100 USDT |
233.7600 USDT |