Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
301.3300 USDT |
289.8681 BCH |
319.6900 USDT |
247.4000 USDT |
319.6900 USDT |
308.8900 USDT |
| 2020-08-17 |
315.5800 USDT |
211.8814 BCH |
304.6800 USDT |
304.6800 USDT |
324.4100 USDT |
319.6900 USDT |
| 2020-08-16 |
304.4100 USDT |
262.8925 BCH |
302.6000 USDT |
295.0600 USDT |
311.2800 USDT |
307.5700 USDT |
| 2020-08-15 |
302.8100 USDT |
63.5138 BCH |
292.6000 USDT |
292.6000 USDT |
307.2500 USDT |
302.6000 USDT |
| 2020-08-14 |
292.8000 USDT |
53.2072 BCH |
295.0000 USDT |
289.8000 USDT |
297.5500 USDT |
292.6000 USDT |
| 2020-08-13 |
286.0000 USDT |
8.5511 BCH |
284.9900 USDT |
278.5600 USDT |
295.0000 USDT |
295.0000 USDT |
| 2020-08-12 |
282.8200 USDT |
25.6470 BCH |
278.1100 USDT |
271.5400 USDT |
288.0100 USDT |
284.9900 USDT |
| 2020-08-11 |
294.4100 USDT |
119.3595 BCH |
303.2400 USDT |
273.2200 USDT |
303.2400 USDT |
278.1100 USDT |
| 2020-08-10 |
299.0200 USDT |
105.7201 BCH |
298.9300 USDT |
286.5800 USDT |
307.7400 USDT |
303.2400 USDT |
| 2020-08-09 |
301.3300 USDT |
37.3562 BCH |
301.8100 USDT |
292.5200 USDT |
308.2200 USDT |
298.9300 USDT |
| 2020-08-08 |
303.1500 USDT |
7.6673 BCH |
302.8600 USDT |
299.4400 USDT |
308.3700 USDT |
301.8100 USDT |
| 2020-08-07 |
298.6900 USDT |
367.1975 BCH |
307.9500 USDT |
280.6400 USDT |
322.2800 USDT |
302.8600 USDT |
| 2020-08-06 |
308.5400 USDT |
146.1899 BCH |
292.1500 USDT |
289.4300 USDT |
315.8900 USDT |
307.9500 USDT |
| 2020-08-05 |
290.8600 USDT |
31.1562 BCH |
288.8000 USDT |
286.0000 USDT |
296.9000 USDT |
292.1500 USDT |
| 2020-08-04 |
291.1700 USDT |
206.9841 BCH |
294.7100 USDT |
283.0000 USDT |
300.3600 USDT |
288.8000 USDT |
| 2020-08-03 |
297.1400 USDT |
192.5031 BCH |
282.9500 USDT |
282.9500 USDT |
304.1200 USDT |
294.7100 USDT |
| 2020-08-02 |
291.3300 USDT |
162.7541 BCH |
319.1600 USDT |
258.1300 USDT |
337.6600 USDT |
282.9500 USDT |
| 2020-08-01 |
310.6300 USDT |
155.4625 BCH |
301.3900 USDT |
301.3900 USDT |
320.9900 USDT |
319.1600 USDT |
| 2020-07-31 |
295.7300 USDT |
171.8745 BCH |
293.4000 USDT |
288.0000 USDT |
305.8400 USDT |
301.3900 USDT |
| 2020-07-30 |
286.7700 USDT |
22.6044 BCH |
287.4200 USDT |
282.0400 USDT |
298.6000 USDT |
293.4000 USDT |
| 2020-07-29 |
292.4700 USDT |
36.7998 BCH |
289.0900 USDT |
285.8900 USDT |
294.8400 USDT |
287.4200 USDT |
| 2020-07-28 |
280.4900 USDT |
52.4223 BCH |
269.4700 USDT |
268.1600 USDT |
297.1800 USDT |
289.0900 USDT |
| 2020-07-27 |
264.0600 USDT |
56.2248 BCH |
247.5000 USDT |
245.8400 USDT |
274.8200 USDT |
269.4700 USDT |
| 2020-07-26 |
249.9200 USDT |
60.4457 BCH |
249.8000 USDT |
245.9800 USDT |
257.0800 USDT |
247.5000 USDT |
| 2020-07-25 |
248.7000 USDT |
34.2421 BCH |
237.6900 USDT |
237.6900 USDT |
251.2300 USDT |
249.8000 USDT |
| 2020-07-24 |
234.5100 USDT |
1.1015 BCH |
232.1700 USDT |
232.1700 USDT |
238.2000 USDT |
237.6900 USDT |
| 2020-07-23 |
238.9600 USDT |
16.4302 BCH |
239.3200 USDT |
236.7700 USDT |
242.0000 USDT |
238.0400 USDT |
| 2020-07-22 |
230.7800 USDT |
22.0699 BCH |
228.2000 USDT |
224.7000 USDT |
239.4200 USDT |
237.3900 USDT |
| 2020-07-21 |
229.0900 USDT |
158.5837 BCH |
222.9700 USDT |
222.9700 USDT |
231.6300 USDT |
229.3400 USDT |
| 2020-07-20 |
227.7700 USDT |
109.0644 BCH |
228.1000 USDT |
222.9700 USDT |
228.1000 USDT |
222.9700 USDT |
| 2020-07-19 |
224.1800 USDT |
8.2432 BCH |
224.7700 USDT |
222.3700 USDT |
228.1000 USDT |
228.1000 USDT |
| 2020-07-18 |
225.2100 USDT |
3.3903 BCH |
222.4200 USDT |
222.4200 USDT |
225.6900 USDT |
224.7700 USDT |
| 2020-07-17 |
223.0500 USDT |
35.9649 BCH |
222.3300 USDT |
222.3300 USDT |
224.9000 USDT |
222.4200 USDT |
| 2020-07-16 |
222.6400 USDT |
12.3652 BCH |
227.7000 USDT |
218.0000 USDT |
227.7000 USDT |
222.3300 USDT |
| 2020-07-15 |
228.1200 USDT |
12.0456 BCH |
229.4400 USDT |
227.2000 USDT |
229.4400 USDT |
227.7000 USDT |
| 2020-07-14 |
228.1000 USDT |
14.8099 BCH |
231.0000 USDT |
225.7100 USDT |
231.2000 USDT |
229.4400 USDT |
| 2020-07-13 |
235.6200 USDT |
62.5690 BCH |
236.6500 USDT |
224.9000 USDT |
237.9900 USDT |
231.0000 USDT |
| 2020-07-12 |
234.0200 USDT |
9.7357 BCH |
235.0000 USDT |
232.5100 USDT |
238.8000 USDT |
236.6500 USDT |
| 2020-07-11 |
237.0100 USDT |
3.5231 BCH |
238.7300 USDT |
235.0000 USDT |
238.7700 USDT |
235.0000 USDT |
| 2020-07-10 |
0.0000 USDT |
0.0000 BCH |
237.1500 USDT |
237.1500 USDT |
237.1500 USDT |
237.1500 USDT |
| 2020-07-09 |
242.6900 USDT |
2.3837 BCH |
241.7000 USDT |
237.1500 USDT |
244.9400 USDT |
237.1500 USDT |
| 2020-07-08 |
242.1700 USDT |
45.0578 BCH |
235.4000 USDT |
235.4000 USDT |
245.4600 USDT |
243.0000 USDT |
| 2020-07-07 |
239.0700 USDT |
17.3139 BCH |
242.8000 USDT |
235.4000 USDT |
244.0000 USDT |
235.4000 USDT |
| 2020-07-06 |
234.4100 USDT |
46.4262 BCH |
218.0000 USDT |
218.0000 USDT |
242.8000 USDT |
242.8000 USDT |
| 2020-07-05 |
220.8300 USDT |
55.0522 BCH |
225.7000 USDT |
216.3000 USDT |
225.7000 USDT |
218.0000 USDT |
| 2020-07-04 |
222.1100 USDT |
41.2550 BCH |
220.8000 USDT |
220.8000 USDT |
225.7000 USDT |
225.7000 USDT |
| 2020-07-03 |
221.8600 USDT |
67.3544 BCH |
220.6000 USDT |
220.6000 USDT |
222.8200 USDT |
220.8000 USDT |
| 2020-07-02 |
223.7200 USDT |
30.8560 BCH |
224.6700 USDT |
218.0100 USDT |
224.6700 USDT |
220.6000 USDT |
| 2020-07-01 |
224.6700 USDT |
23.4165 BCH |
221.0000 USDT |
221.0000 USDT |
226.1000 USDT |
224.6700 USDT |
| 2020-06-30 |
224.2500 USDT |
11.4270 BCH |
223.9800 USDT |
221.0000 USDT |
225.7300 USDT |
221.0000 USDT |