Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
121.4600 USDT |
250.1099 BCH |
117.1500 USDT |
116.8300 USDT |
124.1200 USDT |
117.0400 USDT |
| 2022-06-19 |
118.8500 USDT |
816.0591 BCH |
115.9400 USDT |
111.4600 USDT |
123.2300 USDT |
120.1500 USDT |
| 2022-06-18 |
116.5100 USDT |
2,299.3493 BCH |
124.9600 USDT |
110.7200 USDT |
125.8000 USDT |
117.5500 USDT |
| 2022-06-17 |
115.5500 USDT |
546.8604 BCH |
111.1400 USDT |
107.8900 USDT |
120.9400 USDT |
120.7900 USDT |
| 2022-06-16 |
117.5500 USDT |
407.2651 BCH |
130.3500 USDT |
108.4600 USDT |
130.3500 USDT |
109.3500 USDT |
| 2022-06-15 |
120.6900 USDT |
644.7314 BCH |
125.5500 USDT |
110.1000 USDT |
130.7200 USDT |
127.4300 USDT |
| 2022-06-14 |
126.8700 USDT |
1,091.8816 BCH |
124.0700 USDT |
118.0000 USDT |
134.1000 USDT |
121.7600 USDT |
| 2022-06-13 |
134.6400 USDT |
1,704.7952 BCH |
146.5500 USDT |
123.6000 USDT |
147.6800 USDT |
129.9300 USDT |
| 2022-06-12 |
151.7100 USDT |
234.0391 BCH |
157.5400 USDT |
147.8800 USDT |
157.5400 USDT |
153.2500 USDT |
| 2022-06-11 |
160.1000 USDT |
115.4376 BCH |
168.8400 USDT |
154.8000 USDT |
169.4400 USDT |
158.1100 USDT |
| 2022-06-10 |
170.0200 USDT |
250.1219 BCH |
172.7400 USDT |
166.1000 USDT |
176.4500 USDT |
169.2200 USDT |
| 2022-06-09 |
177.3400 USDT |
56.5599 BCH |
177.5600 USDT |
172.8100 USDT |
180.4200 USDT |
174.5600 USDT |
| 2022-06-08 |
178.7200 USDT |
410.7893 BCH |
180.2700 USDT |
175.2400 USDT |
182.0300 USDT |
176.5900 USDT |
| 2022-06-07 |
180.2800 USDT |
59.1952 BCH |
186.0200 USDT |
175.0400 USDT |
187.6000 USDT |
182.8800 USDT |
| 2022-06-06 |
185.7000 USDT |
81.9851 BCH |
181.9300 USDT |
181.9300 USDT |
188.9400 USDT |
183.6900 USDT |
| 2022-06-05 |
184.1700 USDT |
134.7484 BCH |
188.9700 USDT |
178.2000 USDT |
189.4500 USDT |
182.3700 USDT |
| 2022-06-04 |
185.6800 USDT |
90.9947 BCH |
180.4200 USDT |
180.3600 USDT |
189.1000 USDT |
188.8500 USDT |
| 2022-06-03 |
183.3000 USDT |
44.2243 BCH |
188.8700 USDT |
181.4600 USDT |
191.3600 USDT |
184.1900 USDT |
| 2022-06-02 |
186.1600 USDT |
79.2938 BCH |
185.8300 USDT |
182.3100 USDT |
188.5600 USDT |
187.0700 USDT |
| 2022-06-01 |
197.6500 USDT |
203.8197 BCH |
205.8000 USDT |
185.3500 USDT |
209.8700 USDT |
188.8000 USDT |
| 2022-05-31 |
198.0400 USDT |
277.8683 BCH |
198.1900 USDT |
192.2700 USDT |
207.0000 USDT |
206.1800 USDT |
| 2022-05-30 |
190.8900 USDT |
223.5651 BCH |
186.6400 USDT |
185.1700 USDT |
198.6700 USDT |
195.1700 USDT |
| 2022-05-29 |
182.2500 USDT |
438.1289 BCH |
179.3700 USDT |
176.0300 USDT |
184.7800 USDT |
184.6900 USDT |
| 2022-05-28 |
177.3800 USDT |
60.2676 BCH |
175.6000 USDT |
174.3600 USDT |
179.2200 USDT |
178.2700 USDT |
| 2022-05-27 |
178.3000 USDT |
1,237.6079 BCH |
180.3900 USDT |
171.4500 USDT |
183.7600 USDT |
175.7400 USDT |
| 2022-05-26 |
181.5000 USDT |
366.2591 BCH |
191.7300 USDT |
171.9400 USDT |
192.6700 USDT |
183.4800 USDT |
| 2022-05-25 |
191.6400 USDT |
307.2363 BCH |
195.3700 USDT |
189.1000 USDT |
200.8600 USDT |
192.0700 USDT |
| 2022-05-24 |
189.9600 USDT |
105.6201 BCH |
191.3800 USDT |
183.1000 USDT |
196.2300 USDT |
196.2300 USDT |
| 2022-05-23 |
200.5900 USDT |
234.5907 BCH |
197.6900 USDT |
192.8000 USDT |
206.9500 USDT |
193.7300 USDT |
| 2022-05-22 |
197.1100 USDT |
100.2700 BCH |
193.7500 USDT |
190.9100 USDT |
202.3800 USDT |
199.5400 USDT |
| 2022-05-21 |
192.5500 USDT |
39.9475 BCH |
189.4900 USDT |
188.0500 USDT |
195.1600 USDT |
191.3300 USDT |
| 2022-05-20 |
194.0300 USDT |
212.3514 BCH |
200.0000 USDT |
186.8400 USDT |
200.4300 USDT |
192.0700 USDT |
| 2022-05-19 |
188.7100 USDT |
333.0321 BCH |
188.5900 USDT |
181.4800 USDT |
197.5800 USDT |
195.4200 USDT |
| 2022-05-18 |
194.0800 USDT |
707.1604 BCH |
208.5800 USDT |
191.8900 USDT |
208.5800 USDT |
192.0800 USDT |
| 2022-05-17 |
207.2100 USDT |
1,245.2669 BCH |
196.3700 USDT |
195.2300 USDT |
214.2300 USDT |
206.9600 USDT |
| 2022-05-16 |
199.5700 USDT |
133.2029 BCH |
213.2000 USDT |
196.4000 USDT |
213.2000 USDT |
200.7800 USDT |
| 2022-05-15 |
209.3300 USDT |
167.1376 BCH |
209.6600 USDT |
203.7800 USDT |
214.8900 USDT |
212.3600 USDT |
| 2022-05-14 |
206.9200 USDT |
352.9804 BCH |
201.4000 USDT |
187.0000 USDT |
235.4500 USDT |
235.4500 USDT |
| 2022-05-13 |
210.5000 USDT |
995.8729 BCH |
192.3900 USDT |
192.3900 USDT |
221.2000 USDT |
202.5700 USDT |
| 2022-05-12 |
188.7000 USDT |
4,090.7467 BCH |
193.1900 USDT |
158.1900 USDT |
226.8600 USDT |
190.0700 USDT |
| 2022-05-11 |
219.1100 USDT |
2,305.5541 BCH |
230.8000 USDT |
185.1000 USDT |
248.4000 USDT |
190.2900 USDT |
| 2022-05-10 |
229.5700 USDT |
505.5219 BCH |
218.6000 USDT |
211.5900 USDT |
242.6500 USDT |
229.0400 USDT |
| 2022-05-09 |
241.4700 USDT |
1,086.9180 BCH |
264.7100 USDT |
220.2900 USDT |
264.7100 USDT |
228.9700 USDT |
| 2022-05-08 |
265.1200 USDT |
336.7400 BCH |
268.2900 USDT |
260.4900 USDT |
268.8200 USDT |
265.7800 USDT |
| 2022-05-07 |
275.4100 USDT |
285.9682 BCH |
274.5000 USDT |
269.2300 USDT |
276.5000 USDT |
269.2300 USDT |
| 2022-05-06 |
272.4600 USDT |
147.8327 BCH |
276.2000 USDT |
265.7400 USDT |
276.7000 USDT |
276.4500 USDT |
| 2022-05-05 |
281.4300 USDT |
606.5449 BCH |
301.2900 USDT |
272.9600 USDT |
301.8900 USDT |
277.1000 USDT |
| 2022-05-04 |
290.1000 USDT |
126.4594 BCH |
279.3900 USDT |
279.3900 USDT |
299.6300 USDT |
297.8000 USDT |
| 2022-05-03 |
279.4800 USDT |
263.0051 BCH |
283.8800 USDT |
276.3100 USDT |
289.4800 USDT |
279.2900 USDT |
| 2022-05-02 |
284.8400 USDT |
735.0004 BCH |
286.9800 USDT |
280.4400 USDT |
289.7700 USDT |
284.9000 USDT |