Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
269.2900 USDT |
333.0113 BCH |
265.0000 USDT |
263.6700 USDT |
272.2100 USDT |
268.4200 USDT |
| 2020-10-21 |
255.5900 USDT |
271.3741 BCH |
247.3900 USDT |
247.3900 USDT |
261.5200 USDT |
258.0500 USDT |
| 2020-10-20 |
245.4300 USDT |
38.0512 BCH |
249.4300 USDT |
238.4100 USDT |
249.9100 USDT |
240.7500 USDT |
| 2020-10-19 |
249.8700 USDT |
15.6641 BCH |
246.8800 USDT |
246.8800 USDT |
251.8900 USDT |
251.0200 USDT |
| 2020-10-18 |
247.2200 USDT |
1.3316 BCH |
248.5000 USDT |
246.9600 USDT |
248.8700 USDT |
248.8700 USDT |
| 2020-10-17 |
246.2700 USDT |
95.9452 BCH |
249.2100 USDT |
241.7800 USDT |
250.5900 USDT |
242.7600 USDT |
| 2020-10-16 |
251.8500 USDT |
469.2948 BCH |
263.6700 USDT |
243.8700 USDT |
265.7900 USDT |
249.3000 USDT |
| 2020-10-15 |
260.4000 USDT |
90.3729 BCH |
259.2100 USDT |
256.8700 USDT |
264.2600 USDT |
261.8600 USDT |
| 2020-10-14 |
254.6700 USDT |
79.9978 BCH |
256.8200 USDT |
250.8100 USDT |
257.2700 USDT |
257.0200 USDT |
| 2020-10-13 |
239.8900 USDT |
423.3022 BCH |
238.3200 USDT |
236.2600 USDT |
256.4700 USDT |
253.2400 USDT |
| 2020-10-12 |
238.5700 USDT |
113.6752 BCH |
239.2600 USDT |
233.0200 USDT |
243.5300 USDT |
239.7000 USDT |
| 2020-10-11 |
240.6600 USDT |
173.7993 BCH |
238.0100 USDT |
236.7000 USDT |
242.9700 USDT |
239.1900 USDT |
| 2020-10-10 |
239.6600 USDT |
62.0960 BCH |
239.1100 USDT |
235.9700 USDT |
245.8700 USDT |
237.5100 USDT |
| 2020-10-09 |
236.9700 USDT |
52.0865 BCH |
233.9800 USDT |
233.7700 USDT |
239.2400 USDT |
239.2400 USDT |
| 2020-10-08 |
232.6900 USDT |
30.0110 BCH |
227.0900 USDT |
223.2000 USDT |
235.4200 USDT |
234.1600 USDT |
| 2020-10-07 |
221.4100 USDT |
18.9145 BCH |
217.0000 USDT |
216.5300 USDT |
223.6800 USDT |
223.0900 USDT |
| 2020-10-06 |
221.6900 USDT |
143.1725 BCH |
221.6000 USDT |
215.7900 USDT |
229.9000 USDT |
219.4400 USDT |
| 2020-10-05 |
221.7300 USDT |
235.4219 BCH |
220.4000 USDT |
217.9900 USDT |
222.0000 USDT |
221.8700 USDT |
| 2020-10-04 |
219.8300 USDT |
54.9904 BCH |
218.9500 USDT |
216.9300 USDT |
221.8100 USDT |
220.7000 USDT |
| 2020-10-03 |
219.3700 USDT |
11.0719 BCH |
221.1400 USDT |
218.2000 USDT |
221.1400 USDT |
218.2000 USDT |
| 2020-10-02 |
219.5900 USDT |
87.3995 BCH |
226.3000 USDT |
212.6500 USDT |
226.8000 USDT |
216.7400 USDT |
| 2020-10-01 |
228.8000 USDT |
163.0129 BCH |
227.6200 USDT |
222.8800 USDT |
233.0300 USDT |
225.2700 USDT |
| 2020-09-30 |
227.1600 USDT |
35.2291 BCH |
231.7500 USDT |
226.3000 USDT |
231.7500 USDT |
227.6200 USDT |
| 2020-09-29 |
226.8400 USDT |
53.1137 BCH |
228.2600 USDT |
225.0200 USDT |
231.7500 USDT |
231.7500 USDT |
| 2020-09-28 |
229.9800 USDT |
57.5595 BCH |
225.9100 USDT |
225.9100 USDT |
234.0000 USDT |
228.2600 USDT |
| 2020-09-27 |
224.9100 USDT |
47.0811 BCH |
224.1100 USDT |
218.7800 USDT |
229.5200 USDT |
225.9100 USDT |
| 2020-09-26 |
216.8500 USDT |
38.5532 BCH |
216.1900 USDT |
213.5000 USDT |
224.1100 USDT |
224.1100 USDT |
| 2020-09-25 |
214.8100 USDT |
133.7379 BCH |
216.8800 USDT |
211.5400 USDT |
216.8800 USDT |
216.1900 USDT |
| 2020-09-24 |
215.7900 USDT |
31.9192 BCH |
207.0800 USDT |
207.0800 USDT |
216.8800 USDT |
216.8800 USDT |
| 2020-09-23 |
213.1100 USDT |
81.5941 BCH |
217.4900 USDT |
202.7100 USDT |
219.9600 USDT |
207.0800 USDT |
| 2020-09-22 |
215.4900 USDT |
17.4758 BCH |
215.3900 USDT |
212.1100 USDT |
217.4900 USDT |
217.4900 USDT |
| 2020-09-21 |
213.3700 USDT |
494.9461 BCH |
225.0700 USDT |
201.2400 USDT |
227.6100 USDT |
215.3900 USDT |
| 2020-09-20 |
226.7200 USDT |
8.0589 BCH |
234.2100 USDT |
225.0700 USDT |
234.2100 USDT |
225.0700 USDT |
| 2020-09-19 |
235.0100 USDT |
136.7912 BCH |
233.0500 USDT |
233.0500 USDT |
236.3100 USDT |
234.2100 USDT |
| 2020-09-18 |
232.7700 USDT |
139.6483 BCH |
231.1100 USDT |
231.1100 USDT |
236.4900 USDT |
233.0500 USDT |
| 2020-09-17 |
232.9700 USDT |
37.3546 BCH |
231.7600 USDT |
231.1100 USDT |
237.6900 USDT |
231.1100 USDT |
| 2020-09-16 |
232.6100 USDT |
159.2082 BCH |
237.5900 USDT |
228.7100 USDT |
237.5900 USDT |
231.7600 USDT |
| 2020-09-15 |
237.8500 USDT |
106.8575 BCH |
224.4700 USDT |
224.4700 USDT |
239.6700 USDT |
237.5900 USDT |
| 2020-09-14 |
224.7900 USDT |
41.7428 BCH |
221.0200 USDT |
221.0200 USDT |
226.5600 USDT |
224.4700 USDT |
| 2020-09-13 |
225.8600 USDT |
45.2514 BCH |
229.5300 USDT |
219.9400 USDT |
231.1500 USDT |
221.0200 USDT |
| 2020-09-12 |
225.8600 USDT |
8.4908 BCH |
224.7600 USDT |
222.9700 USDT |
229.5300 USDT |
229.5300 USDT |
| 2020-09-11 |
223.8100 USDT |
226.6217 BCH |
225.5600 USDT |
220.9300 USDT |
226.6000 USDT |
224.7600 USDT |
| 2020-09-10 |
226.1600 USDT |
34.3539 BCH |
224.5300 USDT |
224.5300 USDT |
229.8300 USDT |
225.5600 USDT |
| 2020-09-09 |
225.0400 USDT |
16.6741 BCH |
220.9000 USDT |
220.9000 USDT |
226.7700 USDT |
224.5300 USDT |
| 2020-09-08 |
220.2900 USDT |
162.7326 BCH |
226.0000 USDT |
215.5200 USDT |
228.5900 USDT |
220.9000 USDT |
| 2020-09-07 |
223.7400 USDT |
323.4244 BCH |
228.2500 USDT |
216.4900 USDT |
228.2500 USDT |
226.0000 USDT |
| 2020-09-06 |
229.4600 USDT |
95.1586 BCH |
216.4100 USDT |
216.4100 USDT |
232.0000 USDT |
228.2500 USDT |
| 2020-09-05 |
227.7200 USDT |
215.7944 BCH |
235.2400 USDT |
216.3900 USDT |
235.2400 USDT |
216.4100 USDT |
| 2020-09-04 |
225.1900 USDT |
476.4856 BCH |
216.2500 USDT |
212.5700 USDT |
238.2300 USDT |
235.2400 USDT |
| 2020-09-03 |
238.6200 USDT |
788.9291 BCH |
264.9300 USDT |
199.6700 USDT |
265.0000 USDT |
216.2500 USDT |