Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
226.9900 USDT |
9.6219 BCH |
224.5900 USDT |
222.8600 USDT |
234.4900 USDT |
230.6600 USDT |
| 2020-05-24 |
230.9600 USDT |
5.5420 BCH |
233.5100 USDT |
222.2300 USDT |
235.8700 USDT |
225.9000 USDT |
| 2020-05-23 |
235.4000 USDT |
3.5421 BCH |
234.6400 USDT |
232.9600 USDT |
238.8000 USDT |
234.5300 USDT |
| 2020-05-22 |
223.8200 USDT |
36.0967 BCH |
228.7500 USDT |
217.6500 USDT |
236.8500 USDT |
234.6400 USDT |
| 2020-05-21 |
232.2800 USDT |
132.6688 BCH |
238.8400 USDT |
219.8500 USDT |
239.7900 USDT |
228.7500 USDT |
| 2020-05-20 |
240.3000 USDT |
21.9770 BCH |
249.0900 USDT |
239.0000 USDT |
249.0900 USDT |
239.1300 USDT |
| 2020-05-19 |
249.8600 USDT |
2.5782 BCH |
247.0700 USDT |
247.0700 USDT |
250.0500 USDT |
249.0900 USDT |
| 2020-05-18 |
248.3000 USDT |
22.8758 BCH |
242.9700 USDT |
242.9700 USDT |
252.9700 USDT |
247.0700 USDT |
| 2020-05-17 |
239.5600 USDT |
1.8811 BCH |
237.0700 USDT |
237.0700 USDT |
243.7200 USDT |
242.9700 USDT |
| 2020-05-16 |
237.0000 USDT |
11.0881 BCH |
228.7900 USDT |
228.7900 USDT |
239.2100 USDT |
237.0700 USDT |
| 2020-05-15 |
229.7200 USDT |
68.7113 BCH |
237.1800 USDT |
228.7900 USDT |
244.6300 USDT |
228.7900 USDT |
| 2020-05-14 |
239.4000 USDT |
31.9348 BCH |
238.5700 USDT |
235.4200 USDT |
243.9200 USDT |
237.1800 USDT |
| 2020-05-13 |
239.1000 USDT |
17.4260 BCH |
231.3400 USDT |
231.3400 USDT |
241.3600 USDT |
238.5700 USDT |
| 2020-05-12 |
234.1800 USDT |
2.4835 BCH |
231.8000 USDT |
231.3400 USDT |
235.5600 USDT |
231.3400 USDT |
| 2020-05-11 |
230.2200 USDT |
60.2713 BCH |
233.7600 USDT |
222.2300 USDT |
236.1800 USDT |
230.4800 USDT |
| 2020-05-10 |
236.9900 USDT |
173.2563 BCH |
264.8100 USDT |
218.9700 USDT |
264.8100 USDT |
233.7600 USDT |
| 2020-05-09 |
272.5600 USDT |
62.1787 BCH |
261.4900 USDT |
261.4900 USDT |
276.7700 USDT |
264.8100 USDT |
| 2020-05-08 |
255.9700 USDT |
22.0537 BCH |
253.7400 USDT |
250.5700 USDT |
264.0100 USDT |
261.4900 USDT |
| 2020-05-07 |
249.1300 USDT |
2.6553 BCH |
245.3500 USDT |
241.7400 USDT |
253.7400 USDT |
253.7400 USDT |
| 2020-05-06 |
249.7700 USDT |
7.1929 BCH |
244.5800 USDT |
244.5800 USDT |
250.5600 USDT |
245.3500 USDT |
| 2020-05-05 |
244.2000 USDT |
8.2181 BCH |
246.8400 USDT |
243.3200 USDT |
246.8400 USDT |
244.5800 USDT |
| 2020-05-04 |
245.3700 USDT |
31.2954 BCH |
261.0700 USDT |
236.7900 USDT |
261.0700 USDT |
246.8400 USDT |
| 2020-05-03 |
260.5600 USDT |
0.1875 BCH |
257.8900 USDT |
257.8900 USDT |
261.0700 USDT |
261.0700 USDT |
| 2020-05-02 |
256.3300 USDT |
3.7306 BCH |
251.6900 USDT |
251.6900 USDT |
257.8900 USDT |
257.8900 USDT |
| 2020-05-01 |
251.6600 USDT |
19.9350 BCH |
237.9000 USDT |
237.9000 USDT |
254.6100 USDT |
251.6900 USDT |
| 2020-04-30 |
237.8800 USDT |
0.6503 BCH |
0.0000 USDT |
0.0000 USDT |
237.9000 USDT |
237.9000 USDT |
| 2020-04-29 |
0.0000 USDT |
0.0000 BCH |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |