Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
289.5600 USDT |
299.2974 BCH |
289.1100 USDT |
281.6400 USDT |
294.1500 USDT |
288.6800 USDT |
| 2022-03-10 |
288.0400 USDT |
418.1564 BCH |
307.6200 USDT |
284.0700 USDT |
308.7400 USDT |
291.1900 USDT |
| 2022-03-09 |
308.9800 USDT |
188.1675 BCH |
285.5100 USDT |
284.6000 USDT |
317.6400 USDT |
308.2100 USDT |
| 2022-03-08 |
281.5100 USDT |
61.2000 BCH |
273.8200 USDT |
272.7600 USDT |
289.2800 USDT |
284.0900 USDT |
| 2022-03-07 |
279.5400 USDT |
61.6656 BCH |
281.3200 USDT |
270.0000 USDT |
290.0200 USDT |
274.8800 USDT |
| 2022-03-06 |
288.4400 USDT |
123.5814 BCH |
294.4600 USDT |
284.1000 USDT |
295.6100 USDT |
291.0800 USDT |
| 2022-03-05 |
289.1300 USDT |
144.6733 BCH |
287.9100 USDT |
283.7700 USDT |
295.1800 USDT |
292.3900 USDT |
| 2022-03-04 |
298.6100 USDT |
197.0672 BCH |
313.7500 USDT |
286.2900 USDT |
313.7500 USDT |
289.9500 USDT |
| 2022-03-03 |
314.9800 USDT |
24.3851 BCH |
319.5500 USDT |
306.2600 USDT |
320.5800 USDT |
315.6600 USDT |
| 2022-03-02 |
320.0300 USDT |
125.5168 BCH |
325.7800 USDT |
317.7000 USDT |
330.6400 USDT |
320.9000 USDT |
| 2022-03-01 |
332.4300 USDT |
75.8291 BCH |
338.9300 USDT |
320.7900 USDT |
342.4300 USDT |
326.8300 USDT |
| 2022-02-28 |
318.6000 USDT |
290.8132 BCH |
301.5700 USDT |
301.5700 USDT |
337.8000 USDT |
337.8000 USDT |
| 2022-02-27 |
312.3200 USDT |
75.2861 BCH |
315.6600 USDT |
299.4500 USDT |
320.5800 USDT |
301.5700 USDT |
| 2022-02-26 |
316.5500 USDT |
357.7233 BCH |
310.8300 USDT |
307.4500 USDT |
324.1700 USDT |
315.8700 USDT |
| 2022-02-25 |
303.6700 USDT |
417.2910 BCH |
299.2500 USDT |
290.9800 USDT |
310.0000 USDT |
307.7200 USDT |
| 2022-02-24 |
269.7100 USDT |
3,533.7238 BCH |
288.1600 USDT |
260.0000 USDT |
309.1900 USDT |
299.2500 USDT |
| 2022-02-23 |
298.6100 USDT |
67.2345 BCH |
292.7000 USDT |
289.9700 USDT |
304.5900 USDT |
290.3400 USDT |
| 2022-02-22 |
285.6100 USDT |
96.5601 BCH |
283.7000 USDT |
276.2100 USDT |
294.8300 USDT |
290.6800 USDT |
| 2022-02-21 |
299.2500 USDT |
979.3179 BCH |
301.5700 USDT |
287.9100 USDT |
310.3800 USDT |
291.5900 USDT |
| 2022-02-20 |
301.8200 USDT |
601.9856 BCH |
311.3400 USDT |
297.4700 USDT |
311.3600 USDT |
303.3600 USDT |
| 2022-02-19 |
310.1200 USDT |
64.9912 BCH |
311.8000 USDT |
305.5000 USDT |
315.6600 USDT |
310.8300 USDT |
| 2022-02-18 |
312.7400 USDT |
200.6530 BCH |
312.2300 USDT |
307.3300 USDT |
318.1100 USDT |
310.5000 USDT |
| 2022-02-17 |
320.3200 USDT |
77.2909 BCH |
334.7700 USDT |
309.8300 USDT |
335.4800 USDT |
315.6600 USDT |
| 2022-02-16 |
330.7200 USDT |
871.6368 BCH |
343.4300 USDT |
329.2400 USDT |
343.4300 USDT |
337.0800 USDT |
| 2022-02-15 |
336.9600 USDT |
122.7577 BCH |
329.5800 USDT |
329.5800 USDT |
344.2400 USDT |
344.2400 USDT |
| 2022-02-14 |
325.6200 USDT |
58.8971 BCH |
334.6200 USDT |
318.4800 USDT |
337.1500 USDT |
331.9200 USDT |
| 2022-02-13 |
328.8700 USDT |
126.6932 BCH |
330.6400 USDT |
324.8200 USDT |
339.2000 USDT |
333.4100 USDT |
| 2022-02-12 |
318.5400 USDT |
106.3338 BCH |
318.3200 USDT |
312.5900 USDT |
329.3600 USDT |
324.3100 USDT |
| 2022-02-11 |
333.9300 USDT |
259.2313 BCH |
339.9200 USDT |
320.7900 USDT |
341.5400 USDT |
321.9200 USDT |
| 2022-02-10 |
351.2700 USDT |
250.6247 BCH |
345.2100 USDT |
336.7000 USDT |
361.9600 USDT |
341.1300 USDT |
| 2022-02-09 |
334.4500 USDT |
500.6486 BCH |
334.7100 USDT |
329.5800 USDT |
347.1000 USDT |
347.1000 USDT |
| 2022-02-08 |
331.1900 USDT |
2,131.5886 BCH |
343.6500 USDT |
324.6200 USDT |
354.8800 USDT |
334.6000 USDT |
| 2022-02-07 |
334.3500 USDT |
132.9554 BCH |
323.2700 USDT |
319.1800 USDT |
342.7400 USDT |
341.0800 USDT |
| 2022-02-06 |
320.3100 USDT |
205.8703 BCH |
323.0600 USDT |
313.4400 USDT |
327.3400 USDT |
317.8000 USDT |
| 2022-02-05 |
316.2400 USDT |
272.8283 BCH |
305.9400 USDT |
303.3700 USDT |
328.6500 USDT |
322.2200 USDT |
| 2022-02-04 |
290.8900 USDT |
359.6130 BCH |
278.8400 USDT |
276.9000 USDT |
304.2300 USDT |
304.2300 USDT |
| 2022-02-03 |
275.6700 USDT |
202.0718 BCH |
276.8100 USDT |
271.6700 USDT |
279.9200 USDT |
278.7900 USDT |
| 2022-02-02 |
289.0500 USDT |
136.2652 BCH |
288.3100 USDT |
278.1800 USDT |
296.0700 USDT |
280.0800 USDT |
| 2022-02-01 |
286.7700 USDT |
106.8816 BCH |
286.8000 USDT |
284.0000 USDT |
290.7400 USDT |
287.6900 USDT |
| 2022-01-31 |
283.6600 USDT |
203.1402 BCH |
288.6600 USDT |
278.2500 USDT |
288.9400 USDT |
284.8100 USDT |
| 2022-01-30 |
297.1600 USDT |
97.6398 BCH |
295.6100 USDT |
288.6600 USDT |
301.4400 USDT |
293.3300 USDT |
| 2022-01-29 |
296.4100 USDT |
187.6588 BCH |
298.0000 USDT |
292.5600 USDT |
300.7900 USDT |
299.5000 USDT |
| 2022-01-28 |
289.2500 USDT |
164.9936 BCH |
286.9100 USDT |
283.8100 USDT |
296.5400 USDT |
295.6000 USDT |
| 2022-01-27 |
283.6600 USDT |
193.3222 BCH |
290.1100 USDT |
277.6600 USDT |
293.3300 USDT |
287.8900 USDT |
| 2022-01-26 |
300.3000 USDT |
374.4927 BCH |
290.8000 USDT |
285.0400 USDT |
314.4100 USDT |
285.0400 USDT |
| 2022-01-25 |
289.3600 USDT |
246.7544 BCH |
291.0900 USDT |
284.0000 USDT |
293.3300 USDT |
289.2000 USDT |
| 2022-01-24 |
283.8700 USDT |
1,553.6843 BCH |
299.0000 USDT |
260.4000 USDT |
299.0000 USDT |
288.9800 USDT |
| 2022-01-23 |
290.8300 USDT |
369.7183 BCH |
293.3300 USDT |
284.9000 USDT |
300.4600 USDT |
289.4100 USDT |
| 2022-01-22 |
285.9300 USDT |
934.8369 BCH |
314.3400 USDT |
266.9900 USDT |
318.0800 USDT |
288.6600 USDT |
| 2022-01-21 |
327.3100 USDT |
477.9726 BCH |
356.6100 USDT |
308.9100 USDT |
357.8300 USDT |
318.0200 USDT |