Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
460.7900 USDT |
367.1192 BCH |
448.7900 USDT |
443.3000 USDT |
472.5300 USDT |
455.5300 USDT |
| 2024-12-20 |
420.7100 USDT |
667.5497 BCH |
439.0000 USDT |
391.9700 USDT |
449.1700 USDT |
446.5400 USDT |
| 2024-12-19 |
460.3800 USDT |
781.4074 BCH |
480.7200 USDT |
422.2400 USDT |
488.8700 USDT |
444.3200 USDT |
| 2024-12-18 |
508.5400 USDT |
489.7268 BCH |
530.7900 USDT |
473.8600 USDT |
542.5800 USDT |
480.7200 USDT |
| 2024-12-17 |
537.1300 USDT |
451.0301 BCH |
537.9000 USDT |
526.7300 USDT |
547.0800 USDT |
530.0900 USDT |
| 2024-12-16 |
541.3700 USDT |
371.8209 BCH |
545.8400 USDT |
522.9100 USDT |
556.1900 USDT |
544.5200 USDT |
| 2024-12-15 |
537.7900 USDT |
288.4154 BCH |
533.8900 USDT |
527.8500 USDT |
548.0100 USDT |
538.7200 USDT |
| 2024-12-14 |
535.0600 USDT |
243.0851 BCH |
541.7400 USDT |
520.6600 USDT |
550.9000 USDT |
527.5600 USDT |
| 2024-12-13 |
534.3500 USDT |
320.6635 BCH |
539.0500 USDT |
526.7900 USDT |
543.2500 USDT |
538.6800 USDT |
| 2024-12-12 |
551.9700 USDT |
333.8218 BCH |
546.5100 USDT |
538.1600 USDT |
563.2400 USDT |
547.5500 USDT |
| 2024-12-11 |
526.9700 USDT |
504.1507 BCH |
516.5600 USDT |
504.8500 USDT |
549.7600 USDT |
549.7500 USDT |
| 2024-12-10 |
529.7100 USDT |
874.4223 BCH |
551.0400 USDT |
485.6900 USDT |
564.1100 USDT |
517.2700 USDT |
| 2024-12-09 |
569.9800 USDT |
652.5122 BCH |
621.3800 USDT |
512.3800 USDT |
623.2000 USDT |
552.8900 USDT |
| 2024-12-08 |
615.7100 USDT |
144.4574 BCH |
607.4300 USDT |
602.8500 USDT |
625.0900 USDT |
616.7600 USDT |
| 2024-12-07 |
615.2900 USDT |
268.7590 BCH |
619.1300 USDT |
610.6500 USDT |
625.6100 USDT |
611.8300 USDT |
| 2024-12-06 |
605.0800 USDT |
418.5938 BCH |
586.2100 USDT |
580.9700 USDT |
638.9000 USDT |
631.2600 USDT |
| 2024-12-05 |
603.1500 USDT |
1,151.1667 BCH |
577.9500 USDT |
551.4800 USDT |
633.3500 USDT |
603.3400 USDT |
| 2024-12-04 |
572.1200 USDT |
1,003.0030 BCH |
583.9900 USDT |
542.0200 USDT |
600.4200 USDT |
578.4900 USDT |
| 2024-12-03 |
539.8800 USDT |
916.2924 BCH |
538.8000 USDT |
512.7000 USDT |
575.0000 USDT |
537.7100 USDT |
| 2024-12-02 |
531.8400 USDT |
837.6946 BCH |
531.2200 USDT |
495.3200 USDT |
561.0000 USDT |
516.3800 USDT |
| 2024-12-01 |
520.8700 USDT |
240.6179 BCH |
524.9700 USDT |
510.3600 USDT |
531.3900 USDT |
524.5000 USDT |
| 2024-11-30 |
524.1600 USDT |
470.4890 BCH |
518.8600 USDT |
506.1900 USDT |
539.8600 USDT |
527.0600 USDT |
| 2024-11-29 |
512.2100 USDT |
311.1288 BCH |
511.1500 USDT |
500.4100 USDT |
521.9700 USDT |
519.6100 USDT |
| 2024-11-28 |
509.3800 USDT |
267.5361 BCH |
517.2100 USDT |
498.3400 USDT |
524.4400 USDT |
508.7600 USDT |
| 2024-11-27 |
511.7000 USDT |
461.4278 BCH |
491.3300 USDT |
485.6900 USDT |
523.4700 USDT |
514.4100 USDT |
| 2024-11-26 |
489.6400 USDT |
515.2685 BCH |
492.0200 USDT |
471.4100 USDT |
504.2800 USDT |
490.4500 USDT |
| 2024-11-25 |
510.4900 USDT |
849.7964 BCH |
514.7900 USDT |
493.4200 USDT |
531.8200 USDT |
497.9300 USDT |
| 2024-11-24 |
502.6000 USDT |
582.4400 BCH |
509.6000 USDT |
478.0900 USDT |
528.6700 USDT |
509.0200 USDT |
| 2024-11-23 |
525.8200 USDT |
1,628.7275 BCH |
490.2200 USDT |
486.5500 USDT |
568.8800 USDT |
499.2700 USDT |
| 2024-11-22 |
484.1300 USDT |
955.4584 BCH |
484.5200 USDT |
472.7200 USDT |
502.4100 USDT |
489.0600 USDT |
| 2024-11-21 |
496.9300 USDT |
1,150.5391 BCH |
438.9600 USDT |
429.1400 USDT |
535.2300 USDT |
485.7200 USDT |
| 2024-11-20 |
440.3800 USDT |
194.3909 BCH |
446.2700 USDT |
429.2000 USDT |
453.6500 USDT |
439.4800 USDT |
| 2024-11-19 |
452.9500 USDT |
547.4526 BCH |
452.2300 USDT |
439.3600 USDT |
463.8300 USDT |
444.5400 USDT |
| 2024-11-18 |
444.8100 USDT |
367.8811 BCH |
432.6700 USDT |
432.1500 USDT |
461.9800 USDT |
461.9800 USDT |
| 2024-11-17 |
453.0800 USDT |
511.9209 BCH |
461.9400 USDT |
429.9400 USDT |
487.7700 USDT |
431.8200 USDT |
| 2024-11-16 |
455.9700 USDT |
1,745.7178 BCH |
431.3900 USDT |
429.0900 USDT |
483.2500 USDT |
469.6300 USDT |
| 2024-11-15 |
428.2400 USDT |
235.9007 BCH |
416.2400 USDT |
410.4700 USDT |
438.0500 USDT |
433.0000 USDT |
| 2024-11-14 |
429.1800 USDT |
144.5923 BCH |
438.6300 USDT |
415.8100 USDT |
445.3600 USDT |
415.8100 USDT |
| 2024-11-13 |
422.1500 USDT |
466.6104 BCH |
431.4500 USDT |
403.7100 USDT |
450.0400 USDT |
447.7400 USDT |
| 2024-11-12 |
446.3300 USDT |
701.2606 BCH |
471.9300 USDT |
419.2000 USDT |
472.9800 USDT |
433.5500 USDT |
| 2024-11-11 |
443.6700 USDT |
601.8935 BCH |
442.0100 USDT |
423.0700 USDT |
454.4000 USDT |
452.6000 USDT |
| 2024-11-10 |
417.4100 USDT |
794.2657 BCH |
404.3600 USDT |
395.7900 USDT |
438.1100 USDT |
436.1100 USDT |
| 2024-11-09 |
376.4700 USDT |
366.0468 BCH |
377.0300 USDT |
369.3600 USDT |
386.1500 USDT |
379.6400 USDT |
| 2024-11-08 |
373.6200 USDT |
298.0827 BCH |
378.5900 USDT |
364.6100 USDT |
383.1400 USDT |
375.2400 USDT |
| 2024-11-07 |
381.7200 USDT |
285.6567 BCH |
378.7100 USDT |
370.6400 USDT |
386.1900 USDT |
375.9200 USDT |
| 2024-11-06 |
369.0400 USDT |
412.5152 BCH |
343.5900 USDT |
343.5900 USDT |
384.0000 USDT |
380.4600 USDT |
| 2024-11-05 |
337.7100 USDT |
127.7722 BCH |
329.5500 USDT |
327.2500 USDT |
345.2800 USDT |
341.2000 USDT |
| 2024-11-04 |
334.4000 USDT |
197.6614 BCH |
339.5000 USDT |
326.9200 USDT |
340.7300 USDT |
328.9600 USDT |
| 2024-11-03 |
345.8100 USDT |
132.9543 BCH |
353.8300 USDT |
334.4500 USDT |
354.5700 USDT |
343.1400 USDT |
| 2024-11-02 |
346.9200 USDT |
47.0302 BCH |
350.0400 USDT |
342.7100 USDT |
355.9200 USDT |
354.8900 USDT |