Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
334.1900 USDT |
51.9374 BCH |
337.6200 USDT |
330.5700 USDT |
339.9500 USDT |
332.4800 USDT |
| 2024-09-11 |
335.0700 USDT |
110.7181 BCH |
327.2500 USDT |
320.7100 USDT |
343.4900 USDT |
338.2500 USDT |
| 2024-09-10 |
324.3500 USDT |
96.5709 BCH |
320.7100 USDT |
318.7700 USDT |
331.0900 USDT |
331.0900 USDT |
| 2024-09-09 |
318.4100 USDT |
132.6614 BCH |
306.1500 USDT |
305.8700 USDT |
325.4800 USDT |
322.6500 USDT |
| 2024-09-08 |
302.3800 USDT |
52.5951 BCH |
299.8100 USDT |
299.8100 USDT |
305.7500 USDT |
302.7000 USDT |
| 2024-09-07 |
300.8900 USDT |
127.6658 BCH |
295.1800 USDT |
295.1800 USDT |
306.6000 USDT |
306.6000 USDT |
| 2024-09-06 |
302.1400 USDT |
247.3162 BCH |
307.4800 USDT |
286.6400 USDT |
312.4400 USDT |
293.7100 USDT |
| 2024-09-05 |
307.7100 USDT |
51.6963 BCH |
316.2900 USDT |
304.5800 USDT |
316.7900 USDT |
307.3900 USDT |
| 2024-09-04 |
312.0900 USDT |
166.2934 BCH |
310.0500 USDT |
297.3600 USDT |
319.3600 USDT |
316.1000 USDT |
| 2024-09-03 |
317.8300 USDT |
42.6881 BCH |
323.9800 USDT |
309.9600 USDT |
325.8900 USDT |
312.3400 USDT |
| 2024-09-02 |
312.7500 USDT |
645.2029 BCH |
314.3000 USDT |
310.0000 USDT |
326.0100 USDT |
321.5800 USDT |
| 2024-09-01 |
318.6500 USDT |
83.4614 BCH |
319.3900 USDT |
316.1200 USDT |
321.6500 USDT |
316.7300 USDT |
| 2024-08-31 |
324.2900 USDT |
27.3300 BCH |
325.0200 USDT |
320.7100 USDT |
326.5000 USDT |
322.7300 USDT |
| 2024-08-30 |
323.3900 USDT |
74.2698 BCH |
322.6300 USDT |
315.6800 USDT |
326.0500 USDT |
325.0500 USDT |
| 2024-08-29 |
326.4100 USDT |
203.7402 BCH |
323.8000 USDT |
317.4900 USDT |
330.5700 USDT |
321.0500 USDT |
| 2024-08-28 |
318.1500 USDT |
214.1059 BCH |
321.5700 USDT |
311.4900 USDT |
329.9500 USDT |
320.7100 USDT |
| 2024-08-27 |
332.7500 USDT |
370.0638 BCH |
342.2000 USDT |
316.1200 USDT |
346.4900 USDT |
323.2100 USDT |
| 2024-08-26 |
347.7700 USDT |
316.1284 BCH |
356.3500 USDT |
340.2700 USDT |
357.5900 USDT |
342.6200 USDT |
| 2024-08-25 |
357.2800 USDT |
211.0441 BCH |
364.3600 USDT |
350.1000 USDT |
364.3900 USDT |
359.6500 USDT |
| 2024-08-24 |
363.3800 USDT |
207.1159 BCH |
363.8400 USDT |
357.6300 USDT |
369.2200 USDT |
360.3100 USDT |
| 2024-08-23 |
352.8800 USDT |
172.6742 BCH |
349.2900 USDT |
347.7900 USDT |
364.1600 USDT |
364.1600 USDT |
| 2024-08-22 |
348.9800 USDT |
641.4205 BCH |
350.2900 USDT |
342.8200 USDT |
354.1300 USDT |
345.4500 USDT |
| 2024-08-21 |
344.5200 USDT |
23.3822 BCH |
334.0700 USDT |
333.6100 USDT |
354.7500 USDT |
352.3800 USDT |
| 2024-08-20 |
339.0500 USDT |
94.7479 BCH |
337.9900 USDT |
332.5700 USDT |
346.4900 USDT |
334.0700 USDT |
| 2024-08-19 |
335.2900 USDT |
397.2683 BCH |
332.8100 USDT |
330.7400 USDT |
339.5000 USDT |
337.3100 USDT |
| 2024-08-18 |
341.0900 USDT |
177.5216 BCH |
341.5600 USDT |
336.7800 USDT |
344.7000 USDT |
337.8000 USDT |
| 2024-08-17 |
343.2000 USDT |
113.3309 BCH |
337.3100 USDT |
336.1000 USDT |
347.6700 USDT |
343.1400 USDT |
| 2024-08-16 |
337.9800 USDT |
64.9747 BCH |
333.6100 USDT |
328.5900 USDT |
345.8800 USDT |
339.8800 USDT |
| 2024-08-15 |
332.4400 USDT |
107.4302 BCH |
339.8000 USDT |
330.1200 USDT |
342.9800 USDT |
330.1200 USDT |
| 2024-08-14 |
344.4800 USDT |
103.1401 BCH |
351.2300 USDT |
335.9900 USDT |
352.3500 USDT |
338.3500 USDT |
| 2024-08-13 |
353.7400 USDT |
163.8541 BCH |
354.3700 USDT |
344.1800 USDT |
364.6100 USDT |
352.9000 USDT |
| 2024-08-12 |
346.1000 USDT |
252.3733 BCH |
331.5800 USDT |
329.2800 USDT |
359.4800 USDT |
358.9900 USDT |
| 2024-08-11 |
348.9600 USDT |
74.5747 BCH |
354.9500 USDT |
328.5900 USDT |
358.1000 USDT |
331.5800 USDT |
| 2024-08-10 |
352.7100 USDT |
62.3535 BCH |
346.4000 USDT |
346.0700 USDT |
358.3500 USDT |
352.6300 USDT |
| 2024-08-09 |
346.8100 USDT |
181.6602 BCH |
353.2400 USDT |
337.3100 USDT |
357.2500 USDT |
346.6900 USDT |
| 2024-08-08 |
342.2000 USDT |
277.5807 BCH |
312.1300 USDT |
309.2400 USDT |
371.7300 USDT |
356.1900 USDT |
| 2024-08-07 |
317.3100 USDT |
152.4246 BCH |
314.3700 USDT |
309.7400 USDT |
327.2500 USDT |
317.2500 USDT |
| 2024-08-06 |
319.0600 USDT |
190.8010 BCH |
310.8800 USDT |
308.0200 USDT |
330.1800 USDT |
317.8900 USDT |
| 2024-08-05 |
300.7100 USDT |
708.5993 BCH |
332.0100 USDT |
274.8500 USDT |
333.9200 USDT |
311.1400 USDT |
| 2024-08-04 |
348.6200 USDT |
218.4364 BCH |
365.6500 USDT |
332.6500 USDT |
366.6100 USDT |
347.4100 USDT |
| 2024-08-03 |
376.4700 USDT |
201.2585 BCH |
381.0700 USDT |
357.2100 USDT |
385.5700 USDT |
360.4500 USDT |
| 2024-08-02 |
399.3100 USDT |
268.8715 BCH |
414.7200 USDT |
387.5900 USDT |
416.2400 USDT |
388.4600 USDT |
| 2024-08-01 |
400.8000 USDT |
713.7295 BCH |
416.2900 USDT |
330.5700 USDT |
421.1000 USDT |
413.8700 USDT |
| 2024-07-31 |
426.5300 USDT |
102.3532 BCH |
433.6700 USDT |
412.0200 USDT |
438.8600 USDT |
418.9600 USDT |
| 2024-07-30 |
435.4300 USDT |
164.4043 BCH |
442.8700 USDT |
427.7700 USDT |
445.4700 USDT |
432.3500 USDT |
| 2024-07-29 |
450.8100 USDT |
1,614.8869 BCH |
416.4200 USDT |
415.2500 USDT |
459.0000 USDT |
442.4700 USDT |
| 2024-07-28 |
405.4100 USDT |
382.7547 BCH |
392.4000 USDT |
389.8500 USDT |
421.9100 USDT |
416.0200 USDT |
| 2024-07-27 |
387.5300 USDT |
362.0850 BCH |
377.4200 USDT |
377.4200 USDT |
397.4000 USDT |
392.1600 USDT |
| 2024-07-26 |
371.8800 USDT |
145.9360 BCH |
361.9800 USDT |
361.9800 USDT |
377.8900 USDT |
375.7600 USDT |
| 2024-07-25 |
356.7200 USDT |
202.2510 BCH |
362.5900 USDT |
347.4700 USDT |
364.6100 USDT |
361.6200 USDT |