Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
247.4000 USD |
9,062.5705 BCH |
241.4000 USD |
237.2000 USD |
256.5000 USD |
252.7000 USD |
| 2020-05-06 |
247.7000 USD |
4,140.0344 BCH |
247.2000 USD |
240.3000 USD |
253.6000 USD |
242.1000 USD |
| 2020-05-05 |
246.6000 USD |
2,884.8540 BCH |
246.4000 USD |
241.3000 USD |
252.2000 USD |
247.2000 USD |
| 2020-05-04 |
241.8000 USD |
6,961.1566 BCH |
251.8000 USD |
228.8000 USD |
252.6000 USD |
246.4000 USD |
| 2020-05-03 |
255.6000 USD |
3,595.0109 BCH |
260.9000 USD |
246.4000 USD |
267.6000 USD |
251.8000 USD |
| 2020-05-02 |
256.6000 USD |
3,073.5826 BCH |
254.9000 USD |
252.7000 USD |
261.6000 USD |
260.9000 USD |
| 2020-05-01 |
254.8000 USD |
5,640.9962 BCH |
250.0000 USD |
250.0000 USD |
260.3000 USD |
254.9000 USD |
| 2020-04-30 |
260.0000 USD |
17,738.9668 BCH |
257.9000 USD |
245.4000 USD |
275.9000 USD |
250.0000 USD |
| 2020-04-29 |
253.4000 USD |
12,135.6447 BCH |
242.0000 USD |
241.5000 USD |
263.2000 USD |
257.9000 USD |
| 2020-04-28 |
240.2000 USD |
3,517.2868 BCH |
243.2000 USD |
237.6000 USD |
243.3000 USD |
242.0000 USD |
| 2020-04-27 |
240.8000 USD |
2,965.7589 BCH |
246.5000 USD |
235.1000 USD |
247.9000 USD |
243.0000 USD |
| 2020-04-26 |
243.0000 USD |
6,559.8514 BCH |
238.5000 USD |
237.9000 USD |
249.1000 USD |
246.4000 USD |
| 2020-04-25 |
239.2000 USD |
4,732.3088 BCH |
237.9000 USD |
234.5000 USD |
245.5000 USD |
238.5000 USD |
| 2020-04-24 |
238.2000 USD |
2,137.2405 BCH |
237.5000 USD |
234.8000 USD |
241.8000 USD |
237.9000 USD |
| 2020-04-23 |
236.6000 USD |
8,430.3246 BCH |
233.6000 USD |
226.0000 USD |
247.3000 USD |
237.5000 USD |
| 2020-04-22 |
227.9000 USD |
3,146.5211 BCH |
219.7000 USD |
218.3000 USD |
236.4000 USD |
233.6000 USD |
| 2020-04-21 |
220.2000 USD |
2,282.7011 BCH |
219.7000 USD |
216.0000 USD |
223.8000 USD |
219.9000 USD |
| 2020-04-20 |
227.0000 USD |
5,058.5711 BCH |
231.9000 USD |
216.0000 USD |
238.4000 USD |
219.1000 USD |
| 2020-04-19 |
238.1000 USD |
5,527.6662 BCH |
244.2000 USD |
229.5000 USD |
245.4000 USD |
231.9000 USD |
| 2020-04-18 |
240.2000 USD |
6,187.5892 BCH |
232.9000 USD |
232.6000 USD |
248.0000 USD |
244.2000 USD |
| 2020-04-17 |
233.1000 USD |
5,066.9986 BCH |
234.5000 USD |
229.6000 USD |
236.9000 USD |
232.9000 USD |
| 2020-04-16 |
226.3000 USD |
9,980.7721 BCH |
215.0000 USD |
206.3000 USD |
240.1000 USD |
234.5000 USD |
| 2020-04-15 |
220.1000 USD |
5,313.2010 BCH |
223.1000 USD |
213.3000 USD |
225.3000 USD |
215.0000 USD |
| 2020-04-14 |
224.2000 USD |
5,342.3504 BCH |
224.5000 USD |
220.3000 USD |
228.9000 USD |
223.1000 USD |
| 2020-04-13 |
222.8000 USD |
7,671.6354 BCH |
233.1000 USD |
216.0000 USD |
233.1000 USD |
224.5000 USD |
| 2020-04-12 |
235.8000 USD |
6,293.0271 BCH |
233.6000 USD |
227.5000 USD |
245.2000 USD |
233.6000 USD |
| 2020-04-11 |
232.2000 USD |
5,800.7939 BCH |
233.2000 USD |
222.1000 USD |
240.3000 USD |
233.6000 USD |
| 2020-04-10 |
237.8000 USD |
11,545.9211 BCH |
256.7000 USD |
226.4000 USD |
259.1000 USD |
233.2000 USD |
| 2020-04-09 |
262.3000 USD |
9,394.5495 BCH |
267.6000 USD |
252.6000 USD |
275.0000 USD |
256.7000 USD |
| 2020-04-08 |
267.2000 USD |
9,316.8161 BCH |
252.8000 USD |
250.1000 USD |
280.0000 USD |
267.8000 USD |
| 2020-04-07 |
255.9000 USD |
6,382.5938 BCH |
258.6000 USD |
246.5000 USD |
265.9000 USD |
252.8000 USD |
| 2020-04-06 |
246.8000 USD |
11,139.0881 BCH |
231.1000 USD |
230.9000 USD |
260.0000 USD |
258.6000 USD |
| 2020-04-05 |
232.5000 USD |
4,633.4717 BCH |
238.6000 USD |
223.0000 USD |
240.0000 USD |
231.1000 USD |
| 2020-04-04 |
236.7000 USD |
4,690.8188 BCH |
236.0000 USD |
232.3000 USD |
243.8000 USD |
238.6000 USD |
| 2020-04-03 |
237.1000 USD |
9,607.1090 BCH |
232.1000 USD |
230.7000 USD |
245.1000 USD |
236.0000 USD |
| 2020-04-02 |
233.6000 USD |
8,376.8504 BCH |
224.1000 USD |
223.0000 USD |
249.1000 USD |
232.2000 USD |
| 2020-04-01 |
217.2000 USD |
6,694.2134 BCH |
218.8000 USD |
211.4000 USD |
226.5000 USD |
224.1000 USD |
| 2020-03-31 |
220.4000 USD |
5,144.3500 BCH |
220.4000 USD |
216.3000 USD |
224.2000 USD |
218.8000 USD |
| 2020-03-30 |
219.3000 USD |
8,637.3549 BCH |
205.4000 USD |
205.4000 USD |
227.3000 USD |
220.0000 USD |
| 2020-03-29 |
209.6000 USD |
6,106.1356 BCH |
214.9000 USD |
204.5000 USD |
218.0000 USD |
205.4000 USD |
| 2020-03-28 |
209.7000 USD |
10,717.4662 BCH |
213.5000 USD |
203.2000 USD |
218.0000 USD |
214.9000 USD |
| 2020-03-27 |
223.7000 USD |
5,486.7306 BCH |
228.8000 USD |
209.8000 USD |
234.6000 USD |
214.0000 USD |
| 2020-03-26 |
223.9000 USD |
10,052.3379 BCH |
221.3000 USD |
218.8000 USD |
229.7000 USD |
228.8000 USD |
| 2020-03-25 |
221.3000 USD |
8,081.5697 BCH |
228.5000 USD |
214.1000 USD |
231.3000 USD |
221.3000 USD |
| 2020-03-24 |
225.3000 USD |
8,195.3312 BCH |
222.3000 USD |
218.7000 USD |
231.5000 USD |
228.5000 USD |
| 2020-03-23 |
214.5000 USD |
16,979.0897 BCH |
203.3000 USD |
198.2000 USD |
231.0000 USD |
222.5000 USD |
| 2020-03-22 |
213.1000 USD |
13,292.2218 BCH |
220.3000 USD |
199.9000 USD |
233.3000 USD |
203.3000 USD |
| 2020-03-21 |
217.4000 USD |
10,488.6590 BCH |
214.9000 USD |
206.2000 USD |
229.0000 USD |
220.3000 USD |
| 2020-03-20 |
223.6000 USD |
24,318.8158 BCH |
221.7000 USD |
189.8000 USD |
246.3000 USD |
214.9000 USD |
| 2020-03-19 |
209.3000 USD |
24,886.9336 BCH |
185.2000 USD |
177.8000 USD |
237.5000 USD |
221.7000 USD |