Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
438.0000 USD |
9,275.6813 BCH |
444.6000 USD |
413.1000 USD |
448.0000 USD |
444.9000 USD |
| 2020-02-05 |
413.8000 USD |
12,045.3300 BCH |
379.8000 USD |
378.2000 USD |
444.7000 USD |
444.6000 USD |
| 2020-02-04 |
380.4000 USD |
5,792.2691 BCH |
384.5000 USD |
372.7000 USD |
388.8000 USD |
379.8000 USD |
| 2020-02-03 |
383.3000 USD |
6,451.7133 BCH |
376.8000 USD |
374.3000 USD |
392.8000 USD |
384.5000 USD |
| 2020-02-02 |
379.2000 USD |
5,506.3129 BCH |
379.5000 USD |
368.8000 USD |
387.5000 USD |
376.8000 USD |
| 2020-02-01 |
380.1000 USD |
4,856.3733 BCH |
374.2000 USD |
372.5000 USD |
389.0000 USD |
379.5000 USD |
| 2020-01-31 |
374.6000 USD |
11,890.7561 BCH |
391.4000 USD |
364.6000 USD |
394.6000 USD |
374.2000 USD |
| 2020-01-30 |
387.4000 USD |
12,520.5292 BCH |
378.8000 USD |
369.0000 USD |
398.0000 USD |
393.0000 USD |
| 2020-01-29 |
383.7000 USD |
15,481.6536 BCH |
379.5000 USD |
373.7000 USD |
395.7000 USD |
378.8000 USD |
| 2020-01-28 |
369.4000 USD |
13,763.6155 BCH |
362.1000 USD |
360.6000 USD |
384.7000 USD |
379.5000 USD |
| 2020-01-27 |
363.8000 USD |
15,879.0483 BCH |
346.6000 USD |
346.6000 USD |
376.7000 USD |
362.1000 USD |
| 2020-01-26 |
328.5000 USD |
12,632.0975 BCH |
309.4000 USD |
307.4000 USD |
349.2000 USD |
346.6000 USD |
| 2020-01-25 |
310.8000 USD |
8,422.8711 BCH |
318.5000 USD |
304.3000 USD |
318.5000 USD |
308.9000 USD |
| 2020-01-24 |
313.0000 USD |
10,228.4851 BCH |
324.6000 USD |
297.1000 USD |
327.0000 USD |
318.5000 USD |
| 2020-01-23 |
329.9000 USD |
10,607.4755 BCH |
347.5000 USD |
316.0000 USD |
349.2000 USD |
324.6000 USD |
| 2020-01-22 |
345.8000 USD |
3,726.0385 BCH |
342.8000 USD |
338.5000 USD |
353.7000 USD |
347.5000 USD |
| 2020-01-21 |
341.1000 USD |
4,603.7073 BCH |
342.9000 USD |
331.7000 USD |
347.0000 USD |
343.0000 USD |
| 2020-01-20 |
338.5000 USD |
8,066.1948 BCH |
339.4000 USD |
322.3000 USD |
352.7000 USD |
342.9000 USD |
| 2020-01-19 |
340.3000 USD |
13,934.7532 BCH |
340.4000 USD |
320.4000 USD |
365.6000 USD |
339.4000 USD |
| 2020-01-18 |
365.8000 USD |
28,882.3833 BCH |
367.1000 USD |
329.1000 USD |
404.0000 USD |
338.6000 USD |
| 2020-01-17 |
353.4000 USD |
23,839.5771 BCH |
326.8000 USD |
319.7000 USD |
382.9000 USD |
367.1000 USD |
| 2020-01-16 |
322.0000 USD |
12,809.5885 BCH |
339.6000 USD |
309.5000 USD |
343.3000 USD |
326.8000 USD |
| 2020-01-15 |
336.5000 USD |
21,565.8330 BCH |
348.3000 USD |
312.0000 USD |
362.4000 USD |
339.7000 USD |
| 2020-01-14 |
318.7000 USD |
43,532.8103 BCH |
267.0000 USD |
267.0000 USD |
367.0000 USD |
348.2000 USD |
| 2020-01-13 |
265.5000 USD |
3,671.8438 BCH |
270.2000 USD |
260.9000 USD |
272.3000 USD |
267.0000 USD |
| 2020-01-12 |
263.8000 USD |
4,349.0910 BCH |
260.7000 USD |
258.0000 USD |
271.0000 USD |
270.2000 USD |
| 2020-01-11 |
269.4000 USD |
8,728.9825 BCH |
271.6000 USD |
259.0000 USD |
279.2000 USD |
260.7000 USD |
| 2020-01-10 |
255.2000 USD |
11,615.2731 BCH |
237.6000 USD |
231.5000 USD |
274.6000 USD |
271.5000 USD |
| 2020-01-09 |
236.0000 USD |
3,803.1766 BCH |
240.5000 USD |
231.1000 USD |
243.4000 USD |
237.6000 USD |
| 2020-01-08 |
240.9000 USD |
8,090.4481 BCH |
243.1000 USD |
229.5000 USD |
255.0000 USD |
240.5000 USD |
| 2020-01-07 |
241.0000 USD |
8,032.3272 BCH |
244.3000 USD |
232.4000 USD |
246.5000 USD |
243.1000 USD |
| 2020-01-06 |
235.7000 USD |
10,796.0655 BCH |
222.6000 USD |
222.4000 USD |
246.8000 USD |
244.2000 USD |
| 2020-01-05 |
223.7000 USD |
3,890.8904 BCH |
224.5000 USD |
220.7000 USD |
227.5000 USD |
222.6000 USD |
| 2020-01-04 |
222.4000 USD |
4,399.1132 BCH |
221.6000 USD |
219.1000 USD |
227.0000 USD |
224.5000 USD |
| 2020-01-03 |
212.3000 USD |
9,798.5713 BCH |
195.4000 USD |
191.6000 USD |
225.2000 USD |
221.6000 USD |
| 2020-01-02 |
198.1000 USD |
3,809.7611 BCH |
203.5000 USD |
192.4000 USD |
204.5000 USD |
195.4000 USD |
| 2020-01-01 |
205.2000 USD |
1,764.2290 BCH |
204.2000 USD |
202.5000 USD |
207.9000 USD |
203.5000 USD |
| 2019-12-31 |
206.7000 USD |
3,426.3073 BCH |
207.6000 USD |
201.3000 USD |
213.7000 USD |
204.2000 USD |
| 2019-12-30 |
208.1000 USD |
7,488.2617 BCH |
212.2000 USD |
204.8000 USD |
214.3000 USD |
207.6000 USD |
| 2019-12-29 |
210.3000 USD |
4,419.2457 BCH |
205.9000 USD |
204.3000 USD |
215.5000 USD |
212.2000 USD |
| 2019-12-28 |
206.2000 USD |
4,448.8049 BCH |
202.8000 USD |
202.7000 USD |
209.5000 USD |
205.9000 USD |
| 2019-12-27 |
196.4000 USD |
6,953.5333 BCH |
187.5000 USD |
186.7000 USD |
203.7000 USD |
202.8000 USD |
| 2019-12-26 |
188.1000 USD |
3,691.6891 BCH |
185.0000 USD |
183.7000 USD |
194.3000 USD |
187.5000 USD |
| 2019-12-25 |
185.7000 USD |
2,500.0884 BCH |
188.1000 USD |
182.5000 USD |
188.2000 USD |
185.0000 USD |
| 2019-12-24 |
188.3000 USD |
3,470.8502 BCH |
190.1000 USD |
185.1000 USD |
191.5000 USD |
188.1000 USD |
| 2019-12-23 |
193.6000 USD |
4,852.6632 BCH |
196.6000 USD |
188.4000 USD |
198.6000 USD |
190.1000 USD |
| 2019-12-22 |
191.0000 USD |
3,825.3718 BCH |
186.2000 USD |
186.0000 USD |
197.7000 USD |
196.6000 USD |
| 2019-12-21 |
187.1000 USD |
2,792.9126 BCH |
186.9000 USD |
185.7000 USD |
188.4000 USD |
186.2000 USD |
| 2019-12-20 |
187.2000 USD |
2,755.7169 BCH |
186.1000 USD |
184.0000 USD |
190.8000 USD |
186.9000 USD |
| 2019-12-19 |
186.4000 USD |
2,998.0303 BCH |
188.9000 USD |
183.3000 USD |
191.0000 USD |
186.1000 USD |