Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
221.1000 USD |
2,431.6287 BCH |
225.4000 USD |
215.8000 USD |
225.8000 USD |
222.6000 USD |
| 2020-07-04 |
223.4000 USD |
1,309.2687 BCH |
221.0000 USD |
220.5000 USD |
226.7000 USD |
225.2000 USD |
| 2020-07-03 |
221.8000 USD |
2,389.7628 BCH |
219.9000 USD |
219.3000 USD |
223.6000 USD |
221.0000 USD |
| 2020-07-02 |
221.5000 USD |
3,247.9087 BCH |
223.7000 USD |
217.1000 USD |
225.5000 USD |
219.9000 USD |
| 2020-07-01 |
224.0000 USD |
3,740.3148 BCH |
222.6000 USD |
220.8000 USD |
226.5000 USD |
223.7000 USD |
| 2020-06-30 |
222.9000 USD |
3,820.1002 BCH |
225.2000 USD |
220.3000 USD |
226.0000 USD |
222.6000 USD |
| 2020-06-29 |
222.0000 USD |
4,184.1923 BCH |
222.2000 USD |
218.4000 USD |
227.4000 USD |
225.2000 USD |
| 2020-06-28 |
219.3000 USD |
5,252.2991 BCH |
216.8000 USD |
213.4000 USD |
225.3000 USD |
222.2000 USD |
| 2020-06-27 |
219.3000 USD |
4,417.7596 BCH |
230.7000 USD |
204.8000 USD |
231.0000 USD |
216.8000 USD |
| 2020-06-26 |
230.6000 USD |
2,998.5670 BCH |
232.2000 USD |
228.0000 USD |
233.3000 USD |
230.7000 USD |
| 2020-06-25 |
231.6000 USD |
4,271.5886 BCH |
232.5000 USD |
226.2000 USD |
234.6000 USD |
232.2000 USD |
| 2020-06-24 |
236.6000 USD |
5,310.9899 BCH |
240.1000 USD |
229.3000 USD |
245.4000 USD |
232.5000 USD |
| 2020-06-23 |
240.6000 USD |
5,454.6830 BCH |
241.4000 USD |
239.2000 USD |
244.2000 USD |
240.1000 USD |
| 2020-06-22 |
237.7000 USD |
4,259.9319 BCH |
230.0000 USD |
229.6000 USD |
244.0000 USD |
241.4000 USD |
| 2020-06-21 |
232.0000 USD |
2,024.0915 BCH |
232.5000 USD |
229.7000 USD |
233.8000 USD |
230.0000 USD |
| 2020-06-20 |
231.7000 USD |
3,036.2753 BCH |
233.2000 USD |
229.1000 USD |
234.7000 USD |
232.5000 USD |
| 2020-06-19 |
233.1000 USD |
3,507.6107 BCH |
235.7000 USD |
230.1000 USD |
236.2000 USD |
233.2000 USD |
| 2020-06-18 |
237.3000 USD |
2,808.3010 BCH |
239.9000 USD |
232.2000 USD |
240.2000 USD |
236.0000 USD |
| 2020-06-17 |
238.8000 USD |
4,114.4723 BCH |
237.5000 USD |
235.2000 USD |
243.0000 USD |
239.9000 USD |
| 2020-06-16 |
236.5000 USD |
3,956.9541 BCH |
236.0000 USD |
233.6000 USD |
239.4000 USD |
237.5000 USD |
| 2020-06-15 |
232.4000 USD |
3,013.0935 BCH |
237.7000 USD |
224.4000 USD |
238.1000 USD |
236.0000 USD |
| 2020-06-14 |
237.6000 USD |
4,900.8046 BCH |
240.6000 USD |
235.1000 USD |
240.7000 USD |
237.7000 USD |
| 2020-06-13 |
239.6000 USD |
3,567.9903 BCH |
240.9000 USD |
237.3000 USD |
242.0000 USD |
240.6000 USD |
| 2020-06-12 |
239.2000 USD |
7,659.9635 BCH |
235.0000 USD |
232.9000 USD |
243.4000 USD |
240.9000 USD |
| 2020-06-11 |
244.1000 USD |
7,368.1631 BCH |
257.1000 USD |
231.3000 USD |
258.4000 USD |
235.0000 USD |
| 2020-06-10 |
254.9000 USD |
4,731.1272 BCH |
254.0000 USD |
251.0000 USD |
258.9000 USD |
257.1000 USD |
| 2020-06-09 |
253.4000 USD |
3,554.8774 BCH |
255.5000 USD |
249.3000 USD |
257.2000 USD |
253.9000 USD |
| 2020-06-08 |
255.0000 USD |
6,616.7054 BCH |
253.6000 USD |
251.7000 USD |
257.0000 USD |
255.5000 USD |
| 2020-06-07 |
251.6000 USD |
13,144.3140 BCH |
253.1000 USD |
246.0000 USD |
255.5000 USD |
253.6000 USD |
| 2020-06-06 |
254.3000 USD |
3,574.8280 BCH |
257.1000 USD |
251.2000 USD |
258.0000 USD |
253.1000 USD |
| 2020-06-05 |
258.2000 USD |
4,676.4378 BCH |
256.6000 USD |
254.7000 USD |
263.2000 USD |
257.1000 USD |
| 2020-06-04 |
255.4000 USD |
4,805.8597 BCH |
253.0000 USD |
247.5000 USD |
260.8000 USD |
256.6000 USD |
| 2020-06-03 |
250.2000 USD |
3,674.0589 BCH |
250.8000 USD |
246.5000 USD |
253.4000 USD |
253.1000 USD |
| 2020-06-02 |
254.9000 USD |
13,154.0889 BCH |
253.2000 USD |
238.6000 USD |
269.2000 USD |
250.9000 USD |
| 2020-06-01 |
247.4000 USD |
4,940.8794 BCH |
238.8000 USD |
237.7000 USD |
255.4000 USD |
253.1000 USD |
| 2020-05-31 |
244.8000 USD |
3,795.3643 BCH |
252.3000 USD |
236.5000 USD |
252.5000 USD |
238.8000 USD |
| 2020-05-30 |
244.6000 USD |
4,430.5811 BCH |
238.2000 USD |
236.5000 USD |
253.5000 USD |
252.3000 USD |
| 2020-05-29 |
238.8000 USD |
3,627.5988 BCH |
240.2000 USD |
234.2000 USD |
244.0000 USD |
238.2000 USD |
| 2020-05-28 |
234.0000 USD |
3,485.4144 BCH |
232.7000 USD |
229.1000 USD |
240.6000 USD |
239.6000 USD |
| 2020-05-27 |
230.3000 USD |
2,238.3382 BCH |
227.9000 USD |
227.0000 USD |
234.3000 USD |
232.7000 USD |
| 2020-05-26 |
227.9000 USD |
3,202.0754 BCH |
230.4000 USD |
223.8000 USD |
231.1000 USD |
227.9000 USD |
| 2020-05-25 |
228.9000 USD |
3,089.3866 BCH |
222.8000 USD |
220.7000 USD |
233.1000 USD |
230.4000 USD |
| 2020-05-24 |
231.7000 USD |
3,424.0797 BCH |
234.2000 USD |
222.7000 USD |
237.4000 USD |
222.8000 USD |
| 2020-05-23 |
235.2000 USD |
1,409.3443 BCH |
234.4000 USD |
232.0000 USD |
239.7000 USD |
234.2000 USD |
| 2020-05-22 |
232.1000 USD |
2,981.2074 BCH |
227.6000 USD |
225.1000 USD |
236.3000 USD |
234.4000 USD |
| 2020-05-21 |
231.9000 USD |
4,536.0663 BCH |
239.4000 USD |
220.2000 USD |
242.6000 USD |
227.6000 USD |
| 2020-05-20 |
242.6000 USD |
3,586.6104 BCH |
246.8000 USD |
234.4000 USD |
247.6000 USD |
239.4000 USD |
| 2020-05-19 |
245.9000 USD |
2,791.6703 BCH |
247.9000 USD |
242.5000 USD |
250.6000 USD |
246.8000 USD |
| 2020-05-18 |
247.4000 USD |
5,183.0306 BCH |
240.5000 USD |
240.4000 USD |
255.2000 USD |
247.9000 USD |
| 2020-05-17 |
241.4000 USD |
3,213.0630 BCH |
237.1000 USD |
235.8000 USD |
246.0000 USD |
240.5000 USD |