Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
276.2000 USD |
3,052.5405 BCH |
276.3000 USD |
271.6000 USD |
279.1000 USD |
275.5000 USD |
| 2020-08-25 |
274.6000 USD |
11,897.1679 BCH |
291.1000 USD |
270.0000 USD |
291.6000 USD |
276.3000 USD |
| 2020-08-24 |
289.4000 USD |
2,438.9849 BCH |
285.4000 USD |
282.1000 USD |
294.9000 USD |
291.1000 USD |
| 2020-08-23 |
284.0000 USD |
2,355.6449 BCH |
287.1000 USD |
279.3000 USD |
288.1000 USD |
285.4000 USD |
| 2020-08-22 |
283.3000 USD |
7,807.9189 BCH |
282.9000 USD |
276.3000 USD |
287.7000 USD |
287.1000 USD |
| 2020-08-21 |
291.7000 USD |
9,058.6300 BCH |
295.1000 USD |
281.6000 USD |
305.2000 USD |
282.9000 USD |
| 2020-08-20 |
292.5000 USD |
5,014.4077 BCH |
292.3000 USD |
289.3000 USD |
296.2000 USD |
295.1000 USD |
| 2020-08-19 |
293.2000 USD |
18,172.9455 BCH |
303.6000 USD |
265.0000 USD |
309.2000 USD |
292.3000 USD |
| 2020-08-18 |
310.3000 USD |
10,192.4302 BCH |
317.7000 USD |
300.1000 USD |
324.6000 USD |
303.6000 USD |
| 2020-08-17 |
315.8000 USD |
14,784.9679 BCH |
308.7000 USD |
301.4000 USD |
325.4000 USD |
317.7000 USD |
| 2020-08-16 |
304.9000 USD |
5,986.8283 BCH |
302.2000 USD |
294.5000 USD |
314.0000 USD |
308.5000 USD |
| 2020-08-15 |
299.8000 USD |
10,007.4121 BCH |
293.6000 USD |
291.0000 USD |
309.1000 USD |
302.2000 USD |
| 2020-08-14 |
293.5000 USD |
6,706.9333 BCH |
296.4000 USD |
287.4000 USD |
298.2000 USD |
293.6000 USD |
| 2020-08-13 |
285.9000 USD |
6,847.3997 BCH |
285.2000 USD |
274.7000 USD |
297.8000 USD |
296.4000 USD |
| 2020-08-12 |
283.2000 USD |
6,099.7068 BCH |
281.9000 USD |
270.3000 USD |
290.3000 USD |
285.2000 USD |
| 2020-08-11 |
287.0000 USD |
11,519.4958 BCH |
302.4000 USD |
268.6000 USD |
305.9000 USD |
281.9000 USD |
| 2020-08-10 |
302.9000 USD |
8,296.6992 BCH |
299.7000 USD |
286.2000 USD |
309.6000 USD |
302.4000 USD |
| 2020-08-09 |
302.1000 USD |
7,458.4593 BCH |
304.0000 USD |
291.9000 USD |
309.2000 USD |
299.7000 USD |
| 2020-08-08 |
304.4000 USD |
7,221.1339 BCH |
302.3000 USD |
297.1000 USD |
309.5000 USD |
304.0000 USD |
| 2020-08-07 |
307.3000 USD |
15,412.8497 BCH |
308.3000 USD |
278.1000 USD |
326.4000 USD |
302.3000 USD |
| 2020-08-06 |
307.0000 USD |
8,737.9781 BCH |
293.9000 USD |
287.6000 USD |
319.7000 USD |
308.3000 USD |
| 2020-08-05 |
292.5000 USD |
6,216.4932 BCH |
288.5000 USD |
284.0000 USD |
298.5000 USD |
293.9000 USD |
| 2020-08-04 |
291.4000 USD |
6,186.0821 BCH |
297.5000 USD |
281.3000 USD |
303.0000 USD |
288.5000 USD |
| 2020-08-03 |
292.8000 USD |
11,992.9875 BCH |
284.2000 USD |
279.1000 USD |
304.7000 USD |
297.3000 USD |
| 2020-08-02 |
290.6000 USD |
22,296.2897 BCH |
319.8000 USD |
242.5000 USD |
337.9000 USD |
284.0000 USD |
| 2020-08-01 |
311.7000 USD |
12,848.0609 BCH |
301.4000 USD |
298.6000 USD |
321.7000 USD |
319.8000 USD |
| 2020-07-31 |
297.0000 USD |
7,919.4047 BCH |
293.0000 USD |
287.5000 USD |
306.7000 USD |
301.4000 USD |
| 2020-07-30 |
288.8000 USD |
9,432.0988 BCH |
288.2000 USD |
280.9000 USD |
300.7000 USD |
293.0000 USD |
| 2020-07-29 |
289.6000 USD |
12,028.5969 BCH |
288.7000 USD |
285.6000 USD |
294.3000 USD |
288.2000 USD |
| 2020-07-28 |
281.8000 USD |
22,582.7156 BCH |
269.3000 USD |
264.7000 USD |
297.7000 USD |
288.7000 USD |
| 2020-07-27 |
261.5000 USD |
25,038.6880 BCH |
247.6000 USD |
247.6000 USD |
275.5000 USD |
269.3000 USD |
| 2020-07-26 |
250.1000 USD |
7,244.4573 BCH |
250.5000 USD |
244.3000 USD |
257.9000 USD |
247.6000 USD |
| 2020-07-25 |
245.4000 USD |
5,746.5577 BCH |
235.5000 USD |
235.5000 USD |
253.9000 USD |
250.5000 USD |
| 2020-07-24 |
236.0000 USD |
3,246.6963 BCH |
238.7000 USD |
232.8000 USD |
239.2000 USD |
235.5000 USD |
| 2020-07-23 |
238.9000 USD |
5,882.1609 BCH |
239.4000 USD |
235.4000 USD |
243.2000 USD |
238.7000 USD |
| 2020-07-22 |
231.5000 USD |
3,120.1139 BCH |
230.4000 USD |
228.0000 USD |
239.4000 USD |
239.4000 USD |
| 2020-07-21 |
229.2000 USD |
3,114.8776 BCH |
222.7000 USD |
222.2000 USD |
232.5000 USD |
230.4000 USD |
| 2020-07-20 |
224.9000 USD |
2,481.8165 BCH |
228.3000 USD |
221.0000 USD |
228.5000 USD |
222.7000 USD |
| 2020-07-19 |
224.0000 USD |
2,433.9478 BCH |
224.6000 USD |
220.4000 USD |
228.9000 USD |
228.3000 USD |
| 2020-07-18 |
224.2000 USD |
1,573.6276 BCH |
222.8000 USD |
222.2000 USD |
226.5000 USD |
224.6000 USD |
| 2020-07-17 |
223.1000 USD |
1,877.9069 BCH |
224.2000 USD |
221.6000 USD |
225.1000 USD |
222.8000 USD |
| 2020-07-16 |
222.2000 USD |
3,324.7477 BCH |
227.3000 USD |
217.0000 USD |
228.0000 USD |
224.2000 USD |
| 2020-07-15 |
228.2000 USD |
3,237.4280 BCH |
229.9000 USD |
225.9000 USD |
231.0000 USD |
227.3000 USD |
| 2020-07-14 |
229.3000 USD |
2,818.7064 BCH |
231.8000 USD |
226.4000 USD |
231.8000 USD |
229.9000 USD |
| 2020-07-13 |
232.8000 USD |
4,796.1749 BCH |
237.4000 USD |
224.3000 USD |
237.7000 USD |
231.8000 USD |
| 2020-07-12 |
236.2000 USD |
2,913.7292 BCH |
236.6000 USD |
232.3000 USD |
239.2000 USD |
237.4000 USD |
| 2020-07-11 |
236.9000 USD |
2,151.6373 BCH |
238.2000 USD |
234.8000 USD |
239.1000 USD |
236.6000 USD |
| 2020-07-10 |
236.3000 USD |
0.0001 BCH |
236.2000 USD |
235.1000 USD |
237.6000 USD |
237.6000 USD |
| 2020-07-09 |
240.6000 USD |
3,170.8997 BCH |
243.2000 USD |
235.2000 USD |
245.4000 USD |
237.4000 USD |
| 2020-07-08 |
242.6000 USD |
3,278.6866 BCH |
237.7000 USD |
236.0000 USD |
245.9000 USD |
243.2000 USD |