Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
258.3800 USD |
10,846.4650 BCH |
271.4700 USD |
253.1000 USD |
273.2500 USD |
259.6500 USD |
| 2020-10-25 |
272.0400 USD |
3,425.6746 BCH |
276.2000 USD |
268.5100 USD |
276.2000 USD |
271.2700 USD |
| 2020-10-24 |
274.1800 USD |
2,482.2603 BCH |
270.7200 USD |
268.1700 USD |
278.7900 USD |
276.2000 USD |
| 2020-10-23 |
269.9500 USD |
5,172.0314 BCH |
268.2000 USD |
264.5300 USD |
276.0500 USD |
270.8400 USD |
| 2020-10-22 |
269.1200 USD |
6,784.1178 BCH |
258.9000 USD |
258.9000 USD |
274.5000 USD |
268.2000 USD |
| 2020-10-21 |
256.8600 USD |
13,692.4535 BCH |
240.8100 USD |
240.3700 USD |
264.4400 USD |
259.1900 USD |
| 2020-10-20 |
243.9400 USD |
4,951.1652 BCH |
249.9000 USD |
238.0700 USD |
249.9500 USD |
240.8800 USD |
| 2020-10-19 |
249.0400 USD |
3,031.5494 BCH |
249.4000 USD |
245.4000 USD |
252.5000 USD |
249.9000 USD |
| 2020-10-18 |
247.6300 USD |
2,831.7680 BCH |
244.6100 USD |
244.0100 USD |
250.8900 USD |
249.4000 USD |
| 2020-10-17 |
246.8100 USD |
4,330.4867 BCH |
250.4000 USD |
241.4000 USD |
252.4000 USD |
245.2000 USD |
| 2020-10-16 |
253.2000 USD |
9,530.6843 BCH |
262.1000 USD |
243.8200 USD |
266.8800 USD |
249.9000 USD |
| 2020-10-15 |
261.2500 USD |
5,205.9451 BCH |
259.2000 USD |
255.8000 USD |
265.2000 USD |
262.1000 USD |
| 2020-10-14 |
254.2000 USD |
8,807.0399 BCH |
253.4000 USD |
250.2000 USD |
260.2000 USD |
259.3000 USD |
| 2020-10-13 |
248.0000 USD |
5,373.3074 BCH |
239.9000 USD |
237.8000 USD |
255.2000 USD |
253.6000 USD |
| 2020-10-12 |
239.7000 USD |
3,743.8078 BCH |
239.1000 USD |
233.4000 USD |
244.1000 USD |
239.9000 USD |
| 2020-10-11 |
239.5000 USD |
2,451.5114 BCH |
237.2000 USD |
236.6000 USD |
243.4000 USD |
239.2000 USD |
| 2020-10-10 |
241.2000 USD |
3,202.3621 BCH |
237.4000 USD |
236.1000 USD |
246.6000 USD |
237.2000 USD |
| 2020-10-09 |
236.3000 USD |
3,713.7548 BCH |
234.0000 USD |
232.1000 USD |
240.2000 USD |
237.3000 USD |
| 2020-10-08 |
229.5000 USD |
3,370.0265 BCH |
223.2000 USD |
221.6000 USD |
236.1000 USD |
233.7000 USD |
| 2020-10-07 |
220.0000 USD |
2,676.6957 BCH |
219.5000 USD |
216.4000 USD |
224.5000 USD |
223.1000 USD |
| 2020-10-06 |
221.8000 USD |
3,994.2659 BCH |
221.6000 USD |
214.3000 USD |
230.3000 USD |
219.5000 USD |
| 2020-10-05 |
220.6000 USD |
2,385.6928 BCH |
220.9000 USD |
218.5000 USD |
222.6000 USD |
221.6000 USD |
| 2020-10-04 |
219.7000 USD |
3,193.0336 BCH |
218.4000 USD |
216.7000 USD |
222.5000 USD |
220.9000 USD |
| 2020-10-03 |
219.6000 USD |
1,871.6073 BCH |
219.8000 USD |
217.9000 USD |
221.3000 USD |
218.4000 USD |
| 2020-10-02 |
218.9000 USD |
4,696.7912 BCH |
227.7000 USD |
212.8000 USD |
228.0000 USD |
219.4000 USD |
| 2020-10-01 |
226.8000 USD |
4,068.8310 BCH |
227.8000 USD |
222.1000 USD |
234.0000 USD |
227.7000 USD |
| 2020-09-30 |
227.3000 USD |
2,451.1641 BCH |
229.1000 USD |
225.2000 USD |
231.2000 USD |
227.8000 USD |
| 2020-09-29 |
227.1000 USD |
2,028.3240 BCH |
225.8000 USD |
224.5000 USD |
230.1000 USD |
229.0000 USD |
| 2020-09-28 |
230.3000 USD |
3,541.4856 BCH |
229.4000 USD |
223.9000 USD |
234.6000 USD |
225.8000 USD |
| 2020-09-27 |
223.5000 USD |
3,957.2209 BCH |
221.4000 USD |
216.5000 USD |
231.6000 USD |
229.4000 USD |
| 2020-09-26 |
218.0000 USD |
3,553.1885 BCH |
216.4000 USD |
213.1000 USD |
224.2000 USD |
221.6000 USD |
| 2020-09-25 |
214.7000 USD |
4,864.5722 BCH |
216.1000 USD |
211.0000 USD |
217.9000 USD |
216.4000 USD |
| 2020-09-24 |
212.7000 USD |
4,688.5470 BCH |
207.5000 USD |
206.5000 USD |
219.7000 USD |
216.1000 USD |
| 2020-09-23 |
211.8000 USD |
2,741.2673 BCH |
220.2000 USD |
202.4000 USD |
220.2000 USD |
207.5000 USD |
| 2020-09-22 |
214.4000 USD |
3,568.7371 BCH |
212.8000 USD |
210.8000 USD |
219.9000 USD |
219.9000 USD |
| 2020-09-21 |
216.3000 USD |
4,925.8234 BCH |
225.8000 USD |
207.7000 USD |
228.8000 USD |
212.8000 USD |
| 2020-09-20 |
227.0000 USD |
4,392.0730 BCH |
233.8000 USD |
222.3000 USD |
233.8000 USD |
225.8000 USD |
| 2020-09-19 |
234.4000 USD |
2,705.1161 BCH |
233.9000 USD |
231.9000 USD |
237.6000 USD |
233.8000 USD |
| 2020-09-18 |
234.0000 USD |
3,889.5803 BCH |
232.9000 USD |
230.2000 USD |
238.8000 USD |
233.9000 USD |
| 2020-09-17 |
233.8000 USD |
4,736.8169 BCH |
230.9000 USD |
229.8000 USD |
239.0000 USD |
233.4000 USD |
| 2020-09-16 |
232.0000 USD |
6,237.1477 BCH |
234.6000 USD |
226.8000 USD |
235.6000 USD |
230.9000 USD |
| 2020-09-15 |
235.8000 USD |
7,145.5056 BCH |
225.7000 USD |
225.3000 USD |
241.7000 USD |
234.6000 USD |
| 2020-09-14 |
225.0000 USD |
4,037.8932 BCH |
222.3000 USD |
219.5000 USD |
228.7000 USD |
225.7000 USD |
| 2020-09-13 |
225.9000 USD |
2,811.0955 BCH |
230.5000 USD |
219.5000 USD |
234.6000 USD |
222.1000 USD |
| 2020-09-12 |
226.3000 USD |
1,612.0909 BCH |
225.4000 USD |
222.7000 USD |
230.5000 USD |
230.5000 USD |
| 2020-09-11 |
223.9000 USD |
1,935.8230 BCH |
227.2000 USD |
220.6000 USD |
228.3000 USD |
225.4000 USD |
| 2020-09-10 |
227.2000 USD |
4,857.7536 BCH |
224.0000 USD |
224.0000 USD |
230.7000 USD |
227.2000 USD |
| 2020-09-09 |
224.4000 USD |
3,451.9724 BCH |
222.1000 USD |
218.8000 USD |
228.3000 USD |
224.0000 USD |
| 2020-09-08 |
223.6000 USD |
12,077.1929 BCH |
228.3000 USD |
215.8000 USD |
230.0000 USD |
222.1000 USD |
| 2020-09-07 |
224.2000 USD |
9,135.8154 BCH |
227.9000 USD |
216.0000 USD |
229.7000 USD |
228.3000 USD |