Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0000 JPY |
0.0000 BCH |
71,498.0000 JPY |
71,498.0000 JPY |
71,498.0000 JPY |
71,498.0000 JPY |
| 2025-06-27 |
70,877.0000 JPY |
1.9199 BCH |
70,510.0000 JPY |
70,510.0000 JPY |
71,498.0000 JPY |
71,498.0000 JPY |
| 2025-06-26 |
71,355.0000 JPY |
0.1801 BCH |
71,355.0000 JPY |
71,355.0000 JPY |
71,355.0000 JPY |
71,355.0000 JPY |
| 2025-06-25 |
0.0000 JPY |
0.0000 BCH |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
| 2025-06-24 |
0.0000 JPY |
0.0000 BCH |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
| 2025-06-23 |
65,755.0000 JPY |
0.2375 BCH |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
65,755.0000 JPY |
| 2025-06-22 |
68,484.0000 JPY |
0.0688 BCH |
68,484.0000 JPY |
68,484.0000 JPY |
68,484.0000 JPY |
68,484.0000 JPY |
| 2025-06-21 |
0.0000 JPY |
0.0000 BCH |
70,560.0000 JPY |
70,560.0000 JPY |
70,560.0000 JPY |
70,560.0000 JPY |
| 2025-06-20 |
0.0000 JPY |
0.0000 BCH |
68,543.0000 JPY |
68,543.0000 JPY |
68,543.0000 JPY |
68,543.0000 JPY |
| 2025-06-19 |
67,612.0000 JPY |
0.0698 BCH |
65,976.0000 JPY |
65,976.0000 JPY |
68,543.0000 JPY |
68,543.0000 JPY |
| 2025-06-18 |
67,481.0000 JPY |
0.0110 BCH |
67,481.0000 JPY |
67,481.0000 JPY |
67,481.0000 JPY |
67,481.0000 JPY |
| 2025-06-17 |
0.0000 JPY |
0.0000 BCH |
66,922.0000 JPY |
66,922.0000 JPY |
66,922.0000 JPY |
66,922.0000 JPY |
| 2025-06-16 |
65,683.0000 JPY |
4.9362 BCH |
66,130.0000 JPY |
65,363.0000 JPY |
66,922.0000 JPY |
66,922.0000 JPY |
| 2025-06-15 |
64,177.0000 JPY |
0.0853 BCH |
63,991.0000 JPY |
63,991.0000 JPY |
64,340.0000 JPY |
64,340.0000 JPY |
| 2025-06-14 |
63,636.0000 JPY |
0.6117 BCH |
64,018.0000 JPY |
61,004.0000 JPY |
64,018.0000 JPY |
61,004.0000 JPY |
| 2025-06-13 |
60,909.0000 JPY |
0.2703 BCH |
60,181.0000 JPY |
57,851.0000 JPY |
62,466.0000 JPY |
62,466.0000 JPY |
| 2025-06-12 |
61,510.0000 JPY |
0.0785 BCH |
61,312.0000 JPY |
61,312.0000 JPY |
61,840.0000 JPY |
61,840.0000 JPY |
| 2025-06-11 |
63,662.0000 JPY |
0.2520 BCH |
63,662.0000 JPY |
63,662.0000 JPY |
63,662.0000 JPY |
63,662.0000 JPY |
| 2025-06-10 |
61,242.0000 JPY |
0.3237 BCH |
61,290.0000 JPY |
60,512.0000 JPY |
61,291.0000 JPY |
60,512.0000 JPY |
| 2025-06-09 |
60,623.0000 JPY |
0.3834 BCH |
59,900.0000 JPY |
59,900.0000 JPY |
60,674.0000 JPY |
60,674.0000 JPY |
| 2025-06-08 |
0.0000 JPY |
0.0000 BCH |
57,721.0000 JPY |
57,721.0000 JPY |
57,721.0000 JPY |
57,721.0000 JPY |
| 2025-06-07 |
57,721.0000 JPY |
1.2481 BCH |
57,721.0000 JPY |
57,721.0000 JPY |
57,721.0000 JPY |
57,721.0000 JPY |
| 2025-06-06 |
0.0000 JPY |
0.0000 BCH |
56,779.0000 JPY |
56,779.0000 JPY |
56,779.0000 JPY |
56,779.0000 JPY |
| 2025-06-05 |
0.0000 JPY |
0.0000 BCH |
58,267.0000 JPY |
58,267.0000 JPY |
58,267.0000 JPY |
58,267.0000 JPY |
| 2025-06-04 |
0.0000 JPY |
0.0000 BCH |
58,267.0000 JPY |
58,267.0000 JPY |
58,267.0000 JPY |
58,267.0000 JPY |
| 2025-06-03 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-06-02 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-06-01 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-30 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-29 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-28 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-27 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-26 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-25 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-24 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-23 |
62,333.0000 JPY |
1.0591 BCH |
64,179.0000 JPY |
61,062.0000 JPY |
66,116.0000 JPY |
63,370.0000 JPY |
| 2025-05-22 |
61,243.0000 JPY |
1.5107 BCH |
60,105.0000 JPY |
60,105.0000 JPY |
62,777.0000 JPY |
61,730.0000 JPY |
| 2025-05-21 |
57,667.0000 JPY |
4.5072 BCH |
57,308.0000 JPY |
57,298.0000 JPY |
58,011.0000 JPY |
58,011.0000 JPY |
| 2025-05-20 |
56,249.0000 JPY |
1.4229 BCH |
56,249.0000 JPY |
56,249.0000 JPY |
56,249.0000 JPY |
56,249.0000 JPY |
| 2025-05-19 |
56,442.0000 JPY |
0.1301 BCH |
56,442.0000 JPY |
56,442.0000 JPY |
56,442.0000 JPY |
56,442.0000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 BCH |
56,916.0000 JPY |
56,916.0000 JPY |
56,916.0000 JPY |
56,916.0000 JPY |
| 2025-05-17 |
57,247.0000 JPY |
1.4216 BCH |
57,741.0000 JPY |
56,442.0000 JPY |
57,741.0000 JPY |
56,442.0000 JPY |
| 2025-05-16 |
0.0000 JPY |
0.0000 BCH |
56,955.0000 JPY |
56,955.0000 JPY |
56,955.0000 JPY |
56,955.0000 JPY |
| 2025-05-15 |
57,437.0000 JPY |
3.1965 BCH |
58,411.0000 JPY |
56,955.0000 JPY |
58,411.0000 JPY |
56,955.0000 JPY |
| 2025-05-14 |
60,156.0000 JPY |
0.0249 BCH |
60,156.0000 JPY |
60,156.0000 JPY |
60,156.0000 JPY |
60,156.0000 JPY |
| 2025-05-13 |
59,373.0000 JPY |
0.2227 BCH |
59,373.0000 JPY |
59,373.0000 JPY |
59,373.0000 JPY |
59,373.0000 JPY |
| 2025-05-12 |
60,053.0000 JPY |
0.3063 BCH |
59,764.0000 JPY |
59,109.0000 JPY |
61,079.0000 JPY |
61,079.0000 JPY |
| 2025-05-11 |
61,397.0000 JPY |
0.0258 BCH |
61,397.0000 JPY |
61,397.0000 JPY |
61,397.0000 JPY |
61,397.0000 JPY |
| 2025-05-10 |
61,501.0000 JPY |
0.0118 BCH |
61,501.0000 JPY |
61,501.0000 JPY |
61,501.0000 JPY |
61,501.0000 JPY |