Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
268.4300 GBP |
19.8893 BCH |
272.7900 GBP |
265.0000 GBP |
275.9000 GBP |
273.4300 GBP |
| 2024-11-01 |
272.7700 GBP |
10.4602 BCH |
277.0300 GBP |
267.9900 GBP |
277.0300 GBP |
271.8500 GBP |
| 2024-10-31 |
280.5400 GBP |
76.1754 BCH |
287.0200 GBP |
275.1000 GBP |
290.4100 GBP |
279.3300 GBP |
| 2024-10-30 |
285.6100 GBP |
16.3273 BCH |
294.9700 GBP |
281.1900 GBP |
294.9700 GBP |
285.8200 GBP |
| 2024-10-29 |
295.4800 GBP |
86.3420 BCH |
280.9700 GBP |
280.9700 GBP |
306.9200 GBP |
293.3300 GBP |
| 2024-10-28 |
264.2100 GBP |
122.7604 BCH |
271.5200 GBP |
261.2100 GBP |
280.1400 GBP |
280.1400 GBP |
| 2024-10-27 |
270.1700 GBP |
17.7222 BCH |
269.5300 GBP |
267.8300 GBP |
271.7100 GBP |
271.6500 GBP |
| 2024-10-26 |
269.2800 GBP |
5.5837 BCH |
271.7300 GBP |
267.0100 GBP |
271.7300 GBP |
268.9700 GBP |
| 2024-10-25 |
285.0700 GBP |
12.5316 BCH |
280.0000 GBP |
265.0000 GBP |
286.9000 GBP |
265.0000 GBP |
| 2024-10-24 |
279.9300 GBP |
9.5127 BCH |
274.9800 GBP |
273.5100 GBP |
283.5600 GBP |
283.5200 GBP |
| 2024-10-23 |
272.0400 GBP |
10.6552 BCH |
274.1100 GBP |
262.6900 GBP |
274.1100 GBP |
266.7900 GBP |
| 2024-10-22 |
276.8900 GBP |
9.3444 BCH |
280.2300 GBP |
274.1600 GBP |
280.2300 GBP |
274.6000 GBP |
| 2024-10-21 |
284.8900 GBP |
5.1716 BCH |
284.8300 GBP |
277.7600 GBP |
290.0000 GBP |
280.8800 GBP |
| 2024-10-20 |
277.5100 GBP |
17.4967 BCH |
276.6600 GBP |
274.8300 GBP |
281.0500 GBP |
279.1000 GBP |
| 2024-10-19 |
278.8100 GBP |
7.8484 BCH |
280.3300 GBP |
277.9200 GBP |
280.3300 GBP |
278.6400 GBP |
| 2024-10-18 |
284.9900 GBP |
12.3137 BCH |
283.7400 GBP |
280.0400 GBP |
286.5000 GBP |
286.2500 GBP |
| 2024-10-17 |
281.1000 GBP |
9.1320 BCH |
281.9900 GBP |
278.4100 GBP |
287.0300 GBP |
279.8500 GBP |
| 2024-10-16 |
279.2200 GBP |
27.0940 BCH |
271.6500 GBP |
271.6500 GBP |
284.1600 GBP |
282.3500 GBP |
| 2024-10-15 |
278.4300 GBP |
36.7841 BCH |
283.3300 GBP |
263.3300 GBP |
294.1500 GBP |
269.4100 GBP |
| 2024-10-14 |
263.5600 GBP |
54.5551 BCH |
245.1200 GBP |
245.1200 GBP |
276.0800 GBP |
272.0800 GBP |
| 2024-10-13 |
249.3800 GBP |
1.9749 BCH |
250.2800 GBP |
243.2200 GBP |
250.2800 GBP |
243.2200 GBP |
| 2024-10-12 |
252.4600 GBP |
1.7761 BCH |
252.5400 GBP |
251.7200 GBP |
253.8700 GBP |
251.7200 GBP |
| 2024-10-11 |
248.1100 GBP |
7.8336 BCH |
247.0500 GBP |
247.0500 GBP |
250.3200 GBP |
250.3200 GBP |
| 2024-10-10 |
246.4800 GBP |
1.4206 BCH |
244.6200 GBP |
243.9800 GBP |
248.7500 GBP |
245.8200 GBP |
| 2024-10-09 |
247.8100 GBP |
18.8803 BCH |
250.5800 GBP |
235.4600 GBP |
250.5800 GBP |
245.4700 GBP |
| 2024-10-08 |
251.9300 GBP |
1.4783 BCH |
246.6600 GBP |
246.6600 GBP |
253.1200 GBP |
250.7100 GBP |
| 2024-10-07 |
249.9800 GBP |
4.9130 BCH |
249.9900 GBP |
247.9500 GBP |
253.3300 GBP |
250.7800 GBP |
| 2024-10-06 |
245.6200 GBP |
1.0723 BCH |
245.9200 GBP |
245.4100 GBP |
246.7400 GBP |
246.7400 GBP |
| 2024-10-05 |
247.3700 GBP |
1.2211 BCH |
247.7400 GBP |
244.5400 GBP |
247.7400 GBP |
244.5400 GBP |
| 2024-10-04 |
245.3700 GBP |
5.8072 BCH |
246.5000 GBP |
243.0100 GBP |
248.2700 GBP |
246.7900 GBP |
| 2024-10-03 |
240.9300 GBP |
13.0578 BCH |
238.2100 GBP |
235.1300 GBP |
245.7400 GBP |
242.1800 GBP |
| 2024-10-02 |
238.8300 GBP |
211.1323 BCH |
239.5800 GBP |
234.3200 GBP |
243.7800 GBP |
236.5600 GBP |
| 2024-10-01 |
255.4900 GBP |
56.3700 BCH |
251.7700 GBP |
235.6000 GBP |
259.7500 GBP |
238.5700 GBP |
| 2024-09-30 |
255.8300 GBP |
8.5002 BCH |
263.6800 GBP |
253.4200 GBP |
263.6800 GBP |
254.6900 GBP |
| 2024-09-29 |
264.0800 GBP |
7.4538 BCH |
263.2600 GBP |
260.4200 GBP |
266.9000 GBP |
263.8800 GBP |
| 2024-09-28 |
262.9300 GBP |
3.1975 BCH |
266.9600 GBP |
259.8600 GBP |
266.9600 GBP |
263.4600 GBP |
| 2024-09-27 |
269.3900 GBP |
19.5876 BCH |
265.4400 GBP |
265.3300 GBP |
272.0700 GBP |
268.9500 GBP |
| 2024-09-26 |
261.9900 GBP |
21.3863 BCH |
257.9600 GBP |
257.3800 GBP |
266.0000 GBP |
260.7400 GBP |
| 2024-09-25 |
261.1900 GBP |
2.8442 BCH |
259.9800 GBP |
258.3600 GBP |
264.7800 GBP |
260.3200 GBP |
| 2024-09-24 |
257.3700 GBP |
2.7897 BCH |
253.8500 GBP |
253.8500 GBP |
259.6800 GBP |
259.6800 GBP |
| 2024-09-23 |
255.5800 GBP |
6.4636 BCH |
257.7300 GBP |
254.0000 GBP |
261.1300 GBP |
256.5100 GBP |
| 2024-09-22 |
257.3800 GBP |
6.6092 BCH |
259.6300 GBP |
253.5700 GBP |
259.8200 GBP |
253.5700 GBP |
| 2024-09-21 |
255.3800 GBP |
1.2816 BCH |
251.1500 GBP |
250.0900 GBP |
258.1300 GBP |
258.1300 GBP |
| 2024-09-20 |
255.5400 GBP |
19.0940 BCH |
255.8200 GBP |
250.6700 GBP |
257.6200 GBP |
251.9500 GBP |
| 2024-09-19 |
257.7400 GBP |
14.1503 BCH |
249.9100 GBP |
249.9100 GBP |
262.5300 GBP |
256.9000 GBP |
| 2024-09-18 |
235.6900 GBP |
3.1131 BCH |
237.6600 GBP |
232.3300 GBP |
238.0600 GBP |
236.9200 GBP |
| 2024-09-17 |
238.3600 GBP |
3.5966 BCH |
238.1300 GBP |
236.3400 GBP |
243.3700 GBP |
238.4000 GBP |
| 2024-09-16 |
237.8200 GBP |
5.6741 BCH |
240.0900 GBP |
236.1500 GBP |
240.0900 GBP |
236.2700 GBP |
| 2024-09-15 |
246.4900 GBP |
7.2590 BCH |
249.0000 GBP |
240.3600 GBP |
249.5100 GBP |
240.3600 GBP |
| 2024-09-14 |
251.0400 GBP |
6.3562 BCH |
253.0100 GBP |
249.0000 GBP |
253.0100 GBP |
250.8500 GBP |