Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
252.8700 GBP |
11.6773 BCH |
252.6100 GBP |
249.7900 GBP |
255.2500 GBP |
255.2400 GBP |
| 2024-09-12 |
255.3600 GBP |
14.3676 BCH |
259.3600 GBP |
253.1300 GBP |
259.5100 GBP |
253.1300 GBP |
| 2024-09-11 |
260.0200 GBP |
74.7701 BCH |
252.1900 GBP |
245.1400 GBP |
263.4400 GBP |
259.1900 GBP |
| 2024-09-10 |
249.5200 GBP |
8.5948 BCH |
246.5800 GBP |
244.2600 GBP |
253.0300 GBP |
253.0300 GBP |
| 2024-09-09 |
241.6900 GBP |
58.8196 BCH |
233.3000 GBP |
233.3000 GBP |
248.8800 GBP |
246.4600 GBP |
| 2024-09-08 |
231.6800 GBP |
7.2404 BCH |
230.3100 GBP |
229.8200 GBP |
233.8800 GBP |
232.5100 GBP |
| 2024-09-07 |
229.4200 GBP |
14.4901 BCH |
223.7700 GBP |
223.7700 GBP |
234.8200 GBP |
228.2000 GBP |
| 2024-09-06 |
234.4600 GBP |
10.4472 BCH |
233.6100 GBP |
228.0000 GBP |
236.2900 GBP |
228.0000 GBP |
| 2024-09-05 |
232.7400 GBP |
11.0276 BCH |
233.6600 GBP |
232.1300 GBP |
236.8100 GBP |
232.7500 GBP |
| 2024-09-04 |
236.8000 GBP |
21.2208 BCH |
235.3600 GBP |
226.6800 GBP |
242.1900 GBP |
239.3200 GBP |
| 2024-09-03 |
237.7300 GBP |
29.0687 BCH |
246.0900 GBP |
231.6700 GBP |
246.7300 GBP |
238.6300 GBP |
| 2024-09-02 |
242.5900 GBP |
5.8575 BCH |
239.4100 GBP |
237.2900 GBP |
246.0400 GBP |
244.8000 GBP |
| 2024-09-01 |
242.4500 GBP |
29.6449 BCH |
244.0500 GBP |
237.1000 GBP |
245.1200 GBP |
238.3700 GBP |
| 2024-08-31 |
245.2300 GBP |
1.7225 BCH |
248.6600 GBP |
244.8100 GBP |
248.6600 GBP |
245.9600 GBP |
| 2024-08-30 |
246.7600 GBP |
11.8371 BCH |
245.9300 GBP |
241.0600 GBP |
247.7900 GBP |
247.7900 GBP |
| 2024-08-29 |
245.5900 GBP |
7.1680 BCH |
245.0800 GBP |
241.7300 GBP |
249.8800 GBP |
243.5800 GBP |
| 2024-08-28 |
245.2700 GBP |
82.6191 BCH |
243.8200 GBP |
239.2300 GBP |
250.9000 GBP |
245.3000 GBP |
| 2024-08-27 |
255.0400 GBP |
26.3021 BCH |
259.5300 GBP |
238.3700 GBP |
260.4800 GBP |
242.7500 GBP |
| 2024-08-26 |
262.7800 GBP |
16.5895 BCH |
268.3600 GBP |
258.6000 GBP |
270.1800 GBP |
260.0700 GBP |
| 2024-08-25 |
270.1500 GBP |
6.6916 BCH |
275.7200 GBP |
266.0000 GBP |
275.8400 GBP |
273.6200 GBP |
| 2024-08-24 |
277.7700 GBP |
70.1435 BCH |
276.0500 GBP |
272.5800 GBP |
278.4300 GBP |
277.7300 GBP |
| 2024-08-23 |
269.8800 GBP |
13.4062 BCH |
266.1500 GBP |
264.0100 GBP |
275.6000 GBP |
273.9300 GBP |
| 2024-08-22 |
264.6000 GBP |
115.7311 BCH |
266.3400 GBP |
263.2200 GBP |
268.5700 GBP |
265.4200 GBP |
| 2024-08-21 |
264.0200 GBP |
9.1948 BCH |
259.2300 GBP |
256.0400 GBP |
270.3700 GBP |
269.2000 GBP |
| 2024-08-20 |
249.0200 GBP |
122.0885 BCH |
261.0600 GBP |
244.0200 GBP |
266.7600 GBP |
256.4500 GBP |
| 2024-08-19 |
258.8200 GBP |
11.7475 BCH |
256.5600 GBP |
256.2800 GBP |
261.1400 GBP |
259.6300 GBP |
| 2024-08-18 |
265.2700 GBP |
14.9114 BCH |
265.3600 GBP |
261.7100 GBP |
266.3400 GBP |
262.2800 GBP |
| 2024-08-17 |
267.1400 GBP |
26.1091 BCH |
263.8200 GBP |
263.7100 GBP |
268.4400 GBP |
265.3600 GBP |
| 2024-08-16 |
260.6300 GBP |
11.4126 BCH |
260.2100 GBP |
256.5500 GBP |
268.4000 GBP |
262.0200 GBP |
| 2024-08-15 |
262.3500 GBP |
5.3633 BCH |
263.1800 GBP |
256.8300 GBP |
267.4000 GBP |
258.3300 GBP |
| 2024-08-14 |
266.7900 GBP |
16.0454 BCH |
271.8200 GBP |
263.6100 GBP |
271.8200 GBP |
263.8800 GBP |
| 2024-08-13 |
272.6400 GBP |
3.4442 BCH |
280.0800 GBP |
269.3600 GBP |
280.0800 GBP |
273.1800 GBP |
| 2024-08-12 |
270.1600 GBP |
8.7476 BCH |
260.6600 GBP |
260.6600 GBP |
274.3900 GBP |
274.0000 GBP |
| 2024-08-11 |
276.4400 GBP |
8.1229 BCH |
278.6500 GBP |
266.7700 GBP |
280.2200 GBP |
266.7700 GBP |
| 2024-08-10 |
279.5000 GBP |
6.8785 BCH |
273.1600 GBP |
273.1600 GBP |
280.7100 GBP |
276.1800 GBP |
| 2024-08-09 |
271.5300 GBP |
20.4263 BCH |
277.7000 GBP |
266.5700 GBP |
279.3000 GBP |
272.3600 GBP |
| 2024-08-08 |
264.5300 GBP |
35.1371 BCH |
250.9800 GBP |
250.9800 GBP |
290.0000 GBP |
281.3000 GBP |
| 2024-08-07 |
253.7100 GBP |
14.8689 BCH |
248.1200 GBP |
244.1500 GBP |
255.8000 GBP |
245.1100 GBP |
| 2024-08-06 |
252.1000 GBP |
20.0541 BCH |
248.6500 GBP |
243.0400 GBP |
256.2900 GBP |
250.5800 GBP |
| 2024-08-05 |
237.1400 GBP |
148.8384 BCH |
261.3300 GBP |
219.3000 GBP |
261.3400 GBP |
243.8200 GBP |
| 2024-08-04 |
261.2900 GBP |
118.5570 BCH |
282.4500 GBP |
254.4800 GBP |
282.4700 GBP |
271.3100 GBP |
| 2024-08-03 |
291.4700 GBP |
99.8031 BCH |
296.5300 GBP |
279.9400 GBP |
298.4200 GBP |
282.4100 GBP |
| 2024-08-02 |
324.9400 GBP |
155.2491 BCH |
325.3300 GBP |
302.7800 GBP |
380.0000 GBP |
304.3600 GBP |
| 2024-08-01 |
320.7500 GBP |
33.3695 BCH |
319.3200 GBP |
306.5900 GBP |
330.0000 GBP |
325.1000 GBP |
| 2024-07-31 |
329.1400 GBP |
16.8393 BCH |
341.4400 GBP |
320.5100 GBP |
341.9800 GBP |
324.7600 GBP |
| 2024-07-30 |
341.7800 GBP |
43.3509 BCH |
342.2300 GBP |
336.7000 GBP |
346.6700 GBP |
337.1700 GBP |
| 2024-07-29 |
352.2400 GBP |
492.7644 BCH |
323.9100 GBP |
321.2300 GBP |
356.5600 GBP |
346.1000 GBP |
| 2024-07-28 |
312.6100 GBP |
59.9523 BCH |
303.7100 GBP |
303.7100 GBP |
326.1600 GBP |
322.9500 GBP |
| 2024-07-27 |
302.9200 GBP |
45.8109 BCH |
294.4200 GBP |
294.4200 GBP |
307.6800 GBP |
305.6700 GBP |
| 2024-07-26 |
283.7800 GBP |
110.9692 BCH |
283.4500 GBP |
269.0400 GBP |
293.4300 GBP |
292.3700 GBP |