Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
273.6400 GBP |
22.5953 BCH |
279.1300 GBP |
270.0800 GBP |
279.1300 GBP |
277.2000 GBP |
| 2024-07-24 |
286.0200 GBP |
17.8224 BCH |
285.6800 GBP |
282.8400 GBP |
289.2400 GBP |
282.8400 GBP |
| 2024-07-23 |
286.3800 GBP |
99.2123 BCH |
302.3500 GBP |
279.5700 GBP |
302.3500 GBP |
283.1300 GBP |
| 2024-07-22 |
304.9800 GBP |
33.5102 BCH |
310.0000 GBP |
299.8600 GBP |
312.6000 GBP |
305.9600 GBP |
| 2024-07-21 |
301.8500 GBP |
3.4324 BCH |
306.3600 GBP |
294.0600 GBP |
307.6600 GBP |
304.7900 GBP |
| 2024-07-20 |
306.3100 GBP |
19.1290 BCH |
300.0700 GBP |
300.0700 GBP |
307.7100 GBP |
305.4800 GBP |
| 2024-07-19 |
297.9400 GBP |
20.4225 BCH |
288.1300 GBP |
288.1300 GBP |
305.9000 GBP |
302.5400 GBP |
| 2024-07-18 |
294.0300 GBP |
15.1085 BCH |
292.6700 GBP |
286.1900 GBP |
296.5200 GBP |
296.5200 GBP |
| 2024-07-17 |
292.0500 GBP |
18.5185 BCH |
298.6800 GBP |
286.3900 GBP |
305.5600 GBP |
290.0000 GBP |
| 2024-07-16 |
299.3500 GBP |
18.9732 BCH |
310.6000 GBP |
287.7400 GBP |
312.0000 GBP |
301.0400 GBP |
| 2024-07-15 |
295.8500 GBP |
32.6443 BCH |
290.3100 GBP |
289.4400 GBP |
301.0300 GBP |
300.4000 GBP |
| 2024-07-14 |
290.6000 GBP |
12.7908 BCH |
291.3800 GBP |
281.8200 GBP |
298.5100 GBP |
293.9400 GBP |
| 2024-07-13 |
289.3000 GBP |
52.8311 BCH |
284.8200 GBP |
284.6900 GBP |
291.2100 GBP |
290.7100 GBP |
| 2024-07-12 |
282.1200 GBP |
78.1908 BCH |
269.1200 GBP |
264.4500 GBP |
284.8200 GBP |
283.4900 GBP |
| 2024-07-11 |
269.5600 GBP |
16.9975 BCH |
266.6400 GBP |
262.0400 GBP |
283.7000 GBP |
268.3500 GBP |
| 2024-07-10 |
268.0100 GBP |
26.1158 BCH |
256.6900 GBP |
256.6900 GBP |
270.7500 GBP |
262.5000 GBP |
| 2024-07-09 |
260.0400 GBP |
26.6500 BCH |
259.6100 GBP |
257.5400 GBP |
265.3400 GBP |
259.5600 GBP |
| 2024-07-08 |
249.5200 GBP |
9.5358 BCH |
243.0300 GBP |
234.0400 GBP |
262.0800 GBP |
260.1300 GBP |
| 2024-07-07 |
250.4100 GBP |
19.6822 BCH |
264.7400 GBP |
246.0100 GBP |
264.7400 GBP |
246.4800 GBP |
| 2024-07-06 |
259.5900 GBP |
7.7287 BCH |
253.2800 GBP |
253.2800 GBP |
267.0900 GBP |
266.4500 GBP |
| 2024-07-05 |
236.5300 GBP |
116.2480 BCH |
259.3800 GBP |
227.3600 GBP |
259.3800 GBP |
253.9300 GBP |
| 2024-07-04 |
264.0800 GBP |
227.8337 BCH |
287.7800 GBP |
260.2500 GBP |
287.7800 GBP |
269.2300 GBP |
| 2024-07-03 |
294.7600 GBP |
8.5041 BCH |
300.0000 GBP |
290.1900 GBP |
300.0000 GBP |
292.4300 GBP |
| 2024-07-02 |
303.1300 GBP |
13.1254 BCH |
303.3000 GBP |
299.0400 GBP |
309.2200 GBP |
301.0200 GBP |
| 2024-07-01 |
306.7700 GBP |
29.8396 BCH |
313.0000 GBP |
302.3300 GBP |
313.0000 GBP |
302.3300 GBP |
| 2024-06-30 |
305.3000 GBP |
13.7281 BCH |
302.3900 GBP |
301.4600 GBP |
309.5200 GBP |
309.5100 GBP |
| 2024-06-29 |
304.1900 GBP |
35.8115 BCH |
307.1500 GBP |
301.2300 GBP |
307.1500 GBP |
303.2800 GBP |
| 2024-06-28 |
309.2700 GBP |
40.1424 BCH |
306.2700 GBP |
304.7000 GBP |
319.3800 GBP |
306.9800 GBP |
| 2024-06-27 |
293.3500 GBP |
225.3346 BCH |
295.2300 GBP |
290.2100 GBP |
310.0000 GBP |
307.2200 GBP |
| 2024-06-26 |
298.8300 GBP |
14.9089 BCH |
307.7600 GBP |
297.0200 GBP |
312.0500 GBP |
298.5000 GBP |
| 2024-06-25 |
305.6400 GBP |
133.5000 BCH |
288.8800 GBP |
288.8800 GBP |
316.9300 GBP |
307.2400 GBP |
| 2024-06-24 |
282.9000 GBP |
47.6561 BCH |
302.3300 GBP |
272.7400 GBP |
302.3300 GBP |
275.7900 GBP |
| 2024-06-23 |
303.8700 GBP |
3.9412 BCH |
310.2000 GBP |
302.1100 GBP |
310.2000 GBP |
302.3300 GBP |
| 2024-06-22 |
307.8500 GBP |
12.7043 BCH |
304.7900 GBP |
303.2100 GBP |
313.1900 GBP |
311.3000 GBP |
| 2024-06-21 |
308.3600 GBP |
26.5067 BCH |
308.6800 GBP |
299.8600 GBP |
316.0800 GBP |
303.2100 GBP |
| 2024-06-20 |
309.5700 GBP |
3.0031 BCH |
306.5600 GBP |
305.0000 GBP |
312.3600 GBP |
309.3400 GBP |
| 2024-06-19 |
306.1300 GBP |
4.5372 BCH |
311.0000 GBP |
303.2900 GBP |
311.0300 GBP |
303.2900 GBP |
| 2024-06-18 |
303.6500 GBP |
28.9405 BCH |
328.0500 GBP |
294.9900 GBP |
328.0500 GBP |
305.6800 GBP |
| 2024-06-17 |
328.7600 GBP |
10.8167 BCH |
333.0000 GBP |
319.7600 GBP |
337.0400 GBP |
332.5100 GBP |
| 2024-06-16 |
339.8400 GBP |
5.9400 BCH |
340.1700 GBP |
339.2500 GBP |
341.8500 GBP |
339.7400 GBP |
| 2024-06-15 |
336.3000 GBP |
8.5898 BCH |
334.2700 GBP |
334.2700 GBP |
340.8600 GBP |
338.3600 GBP |
| 2024-06-14 |
328.5000 GBP |
139.0779 BCH |
337.2800 GBP |
320.9500 GBP |
344.8800 GBP |
332.0700 GBP |
| 2024-06-13 |
345.3700 GBP |
80.0990 BCH |
348.5100 GBP |
338.6100 GBP |
354.1100 GBP |
338.6100 GBP |
| 2024-06-12 |
352.0300 GBP |
25.0171 BCH |
350.0000 GBP |
347.1000 GBP |
362.5500 GBP |
355.7400 GBP |
| 2024-06-11 |
351.3100 GBP |
389.5910 BCH |
365.1100 GBP |
343.6400 GBP |
365.1100 GBP |
350.5500 GBP |
| 2024-06-10 |
367.8400 GBP |
5.6458 BCH |
372.5500 GBP |
363.3300 GBP |
372.5500 GBP |
369.6300 GBP |
| 2024-06-09 |
369.8000 GBP |
0.6177 BCH |
371.2100 GBP |
367.7900 GBP |
373.9200 GBP |
370.5900 GBP |
| 2024-06-08 |
369.0600 GBP |
13.4972 BCH |
372.9700 GBP |
368.0000 GBP |
378.9600 GBP |
369.6600 GBP |
| 2024-06-07 |
379.1300 GBP |
51.3526 BCH |
386.6000 GBP |
362.6000 GBP |
405.3500 GBP |
381.0000 GBP |
| 2024-06-06 |
387.2600 GBP |
20.0450 BCH |
387.4600 GBP |
383.2800 GBP |
391.4800 GBP |
386.3400 GBP |