Crypto exchange Kraken

Market Bitcoin Cash (BCH) / GBP

Identifier on Kraken: BCHGBP
Price
Date Price Volume Open Low High Close
2020-12-27 252.0600 GBP 215.0208 BCH 242.6200 GBP 231.7500 GBP 265.7000 GBP 253.0200 GBP
2020-12-26 237.6500 GBP 472.3379 BCH 236.7400 GBP 230.4700 GBP 243.2800 GBP 237.6200 GBP
2020-12-25 233.4200 GBP 252.6503 BCH 220.5600 GBP 216.3400 GBP 238.9800 GBP 235.5100 GBP
2020-12-24 209.6200 GBP 43.5032 BCH 203.8000 GBP 202.4700 GBP 220.5400 GBP 220.5400 GBP
2020-12-23 219.8700 GBP 283.2784 BCH 230.7000 GBP 200.0000 GBP 232.2400 GBP 207.6700 GBP
2020-12-22 233.8200 GBP 125.9042 BCH 235.3500 GBP 223.3400 GBP 240.7700 GBP 238.4400 GBP
2020-12-21 253.4200 GBP 214.9509 BCH 275.0000 GBP 234.6700 GBP 280.0000 GBP 237.8800 GBP
2020-12-20 251.1900 GBP 88.1650 BCH 231.6500 GBP 231.6500 GBP 270.3200 GBP 259.3000 GBP
2020-12-19 236.4500 GBP 82.7463 BCH 235.0300 GBP 233.2300 GBP 239.7200 GBP 238.8800 GBP
2020-12-18 231.7600 GBP 43.6368 BCH 227.5700 GBP 225.8600 GBP 236.2800 GBP 230.9000 GBP
2020-12-17 232.4300 GBP 127.7726 BCH 235.0000 GBP 225.1700 GBP 242.6100 GBP 229.0500 GBP
2020-12-16 218.2500 GBP 100.3543 BCH 211.0000 GBP 209.0100 GBP 230.0000 GBP 228.3300 GBP
2020-12-15 214.6400 GBP 117.9641 BCH 209.2800 GBP 208.9100 GBP 220.0000 GBP 216.7400 GBP
2020-12-14 203.9400 GBP 5.1611 BCH 205.9300 GBP 201.0000 GBP 205.9300 GBP 202.5700 GBP
2020-12-13 211.9200 GBP 87.6606 BCH 209.3500 GBP 207.8400 GBP 213.0000 GBP 207.8400 GBP
2020-12-12 202.2300 GBP 47.8615 BCH 201.5200 GBP 200.8000 GBP 203.5000 GBP 203.5000 GBP
2020-12-11 196.0800 GBP 56.4267 BCH 198.3900 GBP 193.1900 GBP 198.3900 GBP 196.9200 GBP
2020-12-10 199.3400 GBP 143.7704 BCH 199.5200 GBP 197.3000 GBP 202.3600 GBP 200.0000 GBP
2020-12-09 198.8100 GBP 98.0075 BCH 197.8800 GBP 190.6200 GBP 204.2000 GBP 199.4000 GBP
2020-12-08 204.4000 GBP 80.4321 BCH 215.3000 GBP 195.9400 GBP 217.9900 GBP 195.9600 GBP
2020-12-07 214.2700 GBP 64.6849 BCH 212.6800 GBP 210.8500 GBP 218.8700 GBP 212.4400 GBP
2020-12-06 214.9000 GBP 11.3748 BCH 218.3000 GBP 212.6800 GBP 218.3100 GBP 212.6800 GBP
2020-12-05 214.0400 GBP 2.0000 BCH 214.1800 GBP 213.6200 GBP 214.1800 GBP 213.6200 GBP
2020-12-04 215.2800 GBP 178.6811 BCH 215.4100 GBP 204.8200 GBP 225.8300 GBP 204.8200 GBP
2020-12-03 217.0400 GBP 48.4608 BCH 221.4200 GBP 210.4600 GBP 222.9900 GBP 211.3600 GBP
2020-12-02 215.7000 GBP 14.3323 BCH 214.8900 GBP 210.0600 GBP 222.7400 GBP 217.3500 GBP
2020-12-01 222.1700 GBP 120.4492 BCH 231.0400 GBP 206.6300 GBP 240.2300 GBP 221.8200 GBP
2020-11-30 225.9800 GBP 299.3329 BCH 216.0000 GBP 216.0000 GBP 248.3500 GBP 240.2500 GBP
2020-11-29 211.0900 GBP 43.1114 BCH 209.4000 GBP 208.4500 GBP 216.0000 GBP 214.9100 GBP
2020-11-28 211.9900 GBP 63.8949 BCH 210.0200 GBP 207.5400 GBP 216.2000 GBP 211.0000 GBP
2020-11-27 202.2200 GBP 107.5883 BCH 204.5100 GBP 194.5400 GBP 211.9900 GBP 194.5400 GBP
2020-11-26 202.5700 GBP 389.7587 BCH 232.8900 GBP 186.6100 GBP 243.4200 GBP 208.5100 GBP
2020-11-25 259.7100 GBP 123.5644 BCH 269.6100 GBP 233.5100 GBP 326.0000 GBP 248.3100 GBP
2020-11-24 257.8700 GBP 184.9273 BCH 247.6800 GBP 246.9600 GBP 275.0000 GBP 255.7400 GBP
2020-11-23 236.2800 GBP 51.4426 BCH 225.0900 GBP 225.0000 GBP 247.0600 GBP 247.0600 GBP
2020-11-22 226.3100 GBP 90.7052 BCH 239.3400 GBP 213.6400 GBP 239.3600 GBP 217.5000 GBP
2020-11-21 215.2100 GBP 111.5320 BCH 191.6600 GBP 191.6600 GBP 230.1000 GBP 230.1000 GBP
2020-11-20 196.7000 GBP 40.2158 BCH 189.4300 GBP 186.6800 GBP 200.0000 GBP 195.5000 GBP
2020-11-19 186.4300 GBP 52.2423 BCH 186.0500 GBP 184.9000 GBP 190.8700 GBP 186.6000 GBP
2020-11-18 194.1200 GBP 49.8743 BCH 195.0000 GBP 185.1000 GBP 200.0000 GBP 185.5600 GBP
2020-11-17 191.4700 GBP 26.1845 BCH 202.0900 GBP 190.9600 GBP 202.0900 GBP 195.0500 GBP
2020-11-16 195.4400 GBP 29.8599 BCH 193.6100 GBP 190.0500 GBP 203.8200 GBP 195.2400 GBP
2020-11-15 191.6700 GBP 65.7206 BCH 192.3900 GBP 182.6500 GBP 195.5600 GBP 195.0000 GBP
2020-11-14 204.1000 GBP 8.1273 BCH 214.8000 GBP 196.0000 GBP 214.8000 GBP 203.6600 GBP
2020-11-13 201.9300 GBP 48.9477 BCH 206.8200 GBP 190.8400 GBP 230.0000 GBP 196.0000 GBP
2020-11-12 196.6400 GBP 6.6256 BCH 195.4300 GBP 190.8400 GBP 205.9100 GBP 190.8400 GBP
2020-11-11 195.7200 GBP 231.5744 BCH 194.6700 GBP 194.3900 GBP 197.0600 GBP 195.5000 GBP
2020-11-10 200.1600 GBP 12.1192 BCH 198.7000 GBP 195.7300 GBP 200.7800 GBP 195.7300 GBP
2020-11-09 203.4700 GBP 241.3008 BCH 205.2000 GBP 180.0000 GBP 207.7500 GBP 199.0900 GBP
2020-11-08 206.9800 GBP 38.9155 BCH 195.6800 GBP 195.6800 GBP 212.0400 GBP 204.8400 GBP