Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
290.3300 GBP |
38.1764 BCH |
287.6100 GBP |
281.4000 GBP |
293.4500 GBP |
288.0000 GBP |
| 2022-03-27 |
274.2100 GBP |
6.6830 BCH |
273.8700 GBP |
269.9000 GBP |
282.4000 GBP |
282.4000 GBP |
| 2022-03-26 |
275.0500 GBP |
31.6586 BCH |
277.9800 GBP |
271.0000 GBP |
278.0000 GBP |
273.4100 GBP |
| 2022-03-25 |
274.2200 GBP |
36.6316 BCH |
277.3300 GBP |
267.7400 GBP |
281.7300 GBP |
273.4500 GBP |
| 2022-03-24 |
271.6600 GBP |
29.4245 BCH |
275.5900 GBP |
267.8800 GBP |
278.6300 GBP |
277.5700 GBP |
| 2022-03-23 |
274.7300 GBP |
22.6482 BCH |
283.0100 GBP |
268.6900 GBP |
283.0100 GBP |
271.2200 GBP |
| 2022-03-22 |
283.5200 GBP |
45.3308 BCH |
255.6900 GBP |
255.6900 GBP |
291.0600 GBP |
287.4700 GBP |
| 2022-03-21 |
254.7800 GBP |
36.4090 BCH |
249.5900 GBP |
243.7000 GBP |
259.4400 GBP |
255.1900 GBP |
| 2022-03-20 |
244.5900 GBP |
3.8778 BCH |
244.3300 GBP |
239.8000 GBP |
250.8700 GBP |
250.8000 GBP |
| 2022-03-19 |
235.8700 GBP |
27.3460 BCH |
235.1600 GBP |
234.4200 GBP |
245.1000 GBP |
245.1000 GBP |
| 2022-03-18 |
227.1700 GBP |
4.3834 BCH |
222.7000 GBP |
221.9700 GBP |
231.5000 GBP |
231.5000 GBP |
| 2022-03-17 |
224.6800 GBP |
62.2439 BCH |
227.2400 GBP |
223.2100 GBP |
227.2400 GBP |
224.2700 GBP |
| 2022-03-16 |
224.3900 GBP |
12.4421 BCH |
220.9600 GBP |
219.8500 GBP |
229.5600 GBP |
224.2300 GBP |
| 2022-03-15 |
221.3900 GBP |
17.1722 BCH |
221.5100 GBP |
216.5100 GBP |
222.4200 GBP |
222.3400 GBP |
| 2022-03-14 |
223.4600 GBP |
1,555.6792 BCH |
218.0000 GBP |
216.1300 GBP |
369.9900 GBP |
219.1400 GBP |
| 2022-03-13 |
220.6400 GBP |
5.6402 BCH |
226.6800 GBP |
217.9000 GBP |
226.6800 GBP |
217.9000 GBP |
| 2022-03-12 |
223.1800 GBP |
1.0202 BCH |
223.8000 GBP |
222.4000 GBP |
224.9300 GBP |
222.4000 GBP |
| 2022-03-11 |
219.4700 GBP |
17.3127 BCH |
219.8400 GBP |
215.8000 GBP |
224.1000 GBP |
222.2500 GBP |
| 2022-03-10 |
219.5800 GBP |
24.6273 BCH |
232.9000 GBP |
216.1000 GBP |
232.9000 GBP |
219.8700 GBP |
| 2022-03-09 |
231.4800 GBP |
21.4703 BCH |
223.6000 GBP |
223.6000 GBP |
240.0000 GBP |
235.3200 GBP |
| 2022-03-08 |
216.2500 GBP |
37.4738 BCH |
212.6000 GBP |
212.6000 GBP |
218.4900 GBP |
216.2200 GBP |
| 2022-03-07 |
213.7300 GBP |
2.0127 BCH |
211.0000 GBP |
205.9600 GBP |
218.0000 GBP |
205.9600 GBP |
| 2022-03-06 |
220.6500 GBP |
1.5468 BCH |
221.8800 GBP |
219.0000 GBP |
221.8800 GBP |
219.7400 GBP |
| 2022-03-05 |
220.3200 GBP |
20.1008 BCH |
216.7000 GBP |
216.7000 GBP |
221.3200 GBP |
220.0000 GBP |
| 2022-03-04 |
228.3300 GBP |
10.2761 BCH |
231.7000 GBP |
218.1700 GBP |
231.7000 GBP |
218.1700 GBP |
| 2022-03-03 |
235.0800 GBP |
7.1068 BCH |
237.4000 GBP |
230.1300 GBP |
237.4000 GBP |
233.8800 GBP |
| 2022-03-02 |
242.4100 GBP |
14.4636 BCH |
243.6300 GBP |
238.8700 GBP |
247.2300 GBP |
239.9000 GBP |
| 2022-03-01 |
245.3800 GBP |
37.5985 BCH |
254.6000 GBP |
240.9000 GBP |
254.6000 GBP |
244.4700 GBP |
| 2022-02-28 |
235.5200 GBP |
22.2017 BCH |
226.7000 GBP |
226.7000 GBP |
250.4100 GBP |
250.4100 GBP |
| 2022-02-27 |
231.2000 GBP |
6.4695 BCH |
230.3000 GBP |
228.0000 GBP |
233.6000 GBP |
228.2000 GBP |
| 2022-02-26 |
234.8600 GBP |
36.2195 BCH |
230.3000 GBP |
230.2800 GBP |
240.1600 GBP |
235.0600 GBP |
| 2022-02-25 |
221.7100 GBP |
16.2746 BCH |
223.4000 GBP |
217.4000 GBP |
226.9600 GBP |
226.9600 GBP |
| 2022-02-24 |
211.7400 GBP |
47.1284 BCH |
212.7000 GBP |
195.2000 GBP |
228.3000 GBP |
223.6600 GBP |
| 2022-02-23 |
216.4700 GBP |
15.7975 BCH |
216.1000 GBP |
215.0000 GBP |
223.5000 GBP |
215.0000 GBP |
| 2022-02-22 |
210.6900 GBP |
5.7483 BCH |
210.4300 GBP |
203.4000 GBP |
217.2000 GBP |
212.8900 GBP |
| 2022-02-21 |
217.8000 GBP |
40.7926 BCH |
223.4000 GBP |
212.0000 GBP |
223.4000 GBP |
214.3000 GBP |
| 2022-02-20 |
222.0200 GBP |
15.7875 BCH |
230.0000 GBP |
219.9200 GBP |
230.0000 GBP |
223.6700 GBP |
| 2022-02-19 |
229.1200 GBP |
12.4704 BCH |
231.9500 GBP |
227.5500 GBP |
232.0300 GBP |
228.4400 GBP |
| 2022-02-18 |
230.3000 GBP |
11.7294 BCH |
231.0300 GBP |
226.9000 GBP |
234.0800 GBP |
229.4700 GBP |
| 2022-02-17 |
235.4500 GBP |
5.0726 BCH |
243.2100 GBP |
228.5200 GBP |
243.2100 GBP |
228.5200 GBP |
| 2022-02-16 |
246.3600 GBP |
6.3114 BCH |
252.5300 GBP |
244.0000 GBP |
252.5300 GBP |
246.5900 GBP |
| 2022-02-15 |
249.9800 GBP |
4.7201 BCH |
248.7000 GBP |
246.9400 GBP |
253.9100 GBP |
253.9100 GBP |
| 2022-02-14 |
240.8800 GBP |
0.5591 BCH |
247.0900 GBP |
237.9800 GBP |
247.0900 GBP |
245.1400 GBP |
| 2022-02-13 |
246.0300 GBP |
13.8687 BCH |
244.2600 GBP |
240.8000 GBP |
250.2000 GBP |
247.4900 GBP |
| 2022-02-12 |
243.4800 GBP |
420.8382 BCH |
234.9200 GBP |
233.7700 GBP |
245.5000 GBP |
240.3300 GBP |
| 2022-02-11 |
248.5000 GBP |
15.5986 BCH |
247.6600 GBP |
238.3000 GBP |
251.7400 GBP |
238.3000 GBP |
| 2022-02-10 |
261.5500 GBP |
7.7117 BCH |
258.1900 GBP |
253.5300 GBP |
265.7600 GBP |
253.5300 GBP |
| 2022-02-09 |
252.7200 GBP |
3.0761 BCH |
249.9200 GBP |
249.2400 GBP |
256.8500 GBP |
256.8500 GBP |
| 2022-02-08 |
244.8400 GBP |
217.6070 BCH |
250.6500 GBP |
241.0900 GBP |
262.6100 GBP |
247.8300 GBP |
| 2022-02-07 |
250.1500 GBP |
18.5801 BCH |
244.6000 GBP |
244.6000 GBP |
252.8800 GBP |
252.5700 GBP |