Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
441.2200 GBP |
175.9507 BCH |
463.7000 GBP |
429.0000 GBP |
476.5500 GBP |
445.7200 GBP |
| 2021-09-12 |
464.2500 GBP |
21.2330 BCH |
457.6200 GBP |
452.0000 GBP |
471.1400 GBP |
470.9200 GBP |
| 2021-09-11 |
459.0300 GBP |
11.5884 BCH |
455.0500 GBP |
454.8500 GBP |
466.8400 GBP |
456.9200 GBP |
| 2021-09-10 |
463.6400 GBP |
23.8696 BCH |
477.5600 GBP |
450.0000 GBP |
482.2400 GBP |
453.1100 GBP |
| 2021-09-09 |
482.6100 GBP |
14.0143 BCH |
484.5000 GBP |
476.0800 GBP |
487.9300 GBP |
479.4500 GBP |
| 2021-09-08 |
478.7200 GBP |
52.9728 BCH |
487.6600 GBP |
468.0200 GBP |
491.7900 GBP |
486.8200 GBP |
| 2021-09-07 |
485.0400 GBP |
314.7181 BCH |
563.5400 GBP |
411.8400 GBP |
563.5400 GBP |
485.1400 GBP |
| 2021-09-06 |
559.6400 GBP |
252.9319 BCH |
539.6300 GBP |
450.0000 GBP |
578.7300 GBP |
566.8300 GBP |
| 2021-09-05 |
534.8100 GBP |
31.6526 BCH |
513.9900 GBP |
505.6600 GBP |
551.4000 GBP |
551.4000 GBP |
| 2021-09-04 |
518.0100 GBP |
111.3450 BCH |
514.4200 GBP |
502.0700 GBP |
526.4000 GBP |
512.3300 GBP |
| 2021-09-03 |
499.4600 GBP |
27.4831 BCH |
481.8600 GBP |
475.0000 GBP |
519.0000 GBP |
511.8600 GBP |
| 2021-09-02 |
483.5000 GBP |
10.1695 BCH |
480.5700 GBP |
475.6000 GBP |
488.5100 GBP |
480.1000 GBP |
| 2021-09-01 |
459.7100 GBP |
134.3069 BCH |
459.0100 GBP |
458.0000 GBP |
475.9600 GBP |
475.9600 GBP |
| 2021-08-31 |
463.7200 GBP |
16.6655 BCH |
456.3200 GBP |
454.0800 GBP |
470.6600 GBP |
462.0000 GBP |
| 2021-08-30 |
468.3900 GBP |
16.1672 BCH |
466.0000 GBP |
460.5600 GBP |
473.9800 GBP |
460.5600 GBP |
| 2021-08-29 |
490.7100 GBP |
27.2573 BCH |
473.6000 GBP |
473.6000 GBP |
501.0000 GBP |
479.9300 GBP |
| 2021-08-28 |
458.3400 GBP |
73.7136 BCH |
458.0800 GBP |
453.0200 GBP |
461.9500 GBP |
461.1200 GBP |
| 2021-08-27 |
450.6100 GBP |
43.2936 BCH |
444.8600 GBP |
443.9100 GBP |
459.9700 GBP |
459.9700 GBP |
| 2021-08-26 |
450.5500 GBP |
23.4838 BCH |
470.3900 GBP |
442.1000 GBP |
470.3900 GBP |
446.5400 GBP |
| 2021-08-25 |
465.1900 GBP |
19.4514 BCH |
467.9400 GBP |
457.6500 GBP |
477.4500 GBP |
468.7700 GBP |
| 2021-08-24 |
480.0800 GBP |
24.1310 BCH |
493.2900 GBP |
461.9800 GBP |
494.7600 GBP |
469.9700 GBP |
| 2021-08-23 |
499.6500 GBP |
73.5141 BCH |
492.7500 GBP |
486.5800 GBP |
509.0400 GBP |
494.1200 GBP |
| 2021-08-22 |
492.1800 GBP |
12.7967 BCH |
504.2500 GBP |
482.2400 GBP |
504.2500 GBP |
492.9200 GBP |
| 2021-08-21 |
499.0800 GBP |
20.8975 BCH |
508.7600 GBP |
493.2400 GBP |
508.7600 GBP |
502.0000 GBP |
| 2021-08-20 |
491.3800 GBP |
44.4471 BCH |
483.4700 GBP |
479.7200 GBP |
500.1400 GBP |
499.2100 GBP |
| 2021-08-19 |
467.2900 GBP |
10.0289 BCH |
461.7600 GBP |
453.5200 GBP |
480.9100 GBP |
477.7200 GBP |
| 2021-08-18 |
464.1400 GBP |
49.4717 BCH |
463.0700 GBP |
453.2400 GBP |
469.6900 GBP |
462.1700 GBP |
| 2021-08-17 |
484.0500 GBP |
20.7248 BCH |
488.1000 GBP |
469.7000 GBP |
498.8600 GBP |
471.6700 GBP |
| 2021-08-16 |
498.1600 GBP |
29.0390 BCH |
512.0000 GBP |
486.6500 GBP |
512.0000 GBP |
486.6500 GBP |
| 2021-08-15 |
494.4200 GBP |
52.9330 BCH |
500.0000 GBP |
486.3000 GBP |
510.0000 GBP |
503.5800 GBP |
| 2021-08-14 |
479.6300 GBP |
33.7376 BCH |
475.0000 GBP |
466.5000 GBP |
495.0000 GBP |
495.0000 GBP |
| 2021-08-13 |
459.8300 GBP |
51.8032 BCH |
445.4700 GBP |
445.4600 GBP |
470.0000 GBP |
470.0000 GBP |
| 2021-08-12 |
444.8900 GBP |
19.1875 BCH |
449.8800 GBP |
429.5500 GBP |
465.0000 GBP |
432.4900 GBP |
| 2021-08-11 |
445.4500 GBP |
29.6946 BCH |
440.0000 GBP |
436.5000 GBP |
455.0000 GBP |
445.5200 GBP |
| 2021-08-10 |
424.6600 GBP |
28.1291 BCH |
423.7600 GBP |
416.5100 GBP |
435.0000 GBP |
427.3700 GBP |
| 2021-08-09 |
427.9500 GBP |
57.1557 BCH |
397.6200 GBP |
397.6200 GBP |
433.7700 GBP |
424.5200 GBP |
| 2021-08-08 |
404.0700 GBP |
39.0477 BCH |
420.2200 GBP |
398.3700 GBP |
421.4200 GBP |
404.8100 GBP |
| 2021-08-07 |
414.0800 GBP |
42.2202 BCH |
400.6000 GBP |
400.6000 GBP |
425.0000 GBP |
417.0200 GBP |
| 2021-08-06 |
403.4100 GBP |
35.2957 BCH |
391.9100 GBP |
388.0300 GBP |
408.1500 GBP |
400.8900 GBP |
| 2021-08-05 |
385.8400 GBP |
56.4296 BCH |
390.0200 GBP |
377.1800 GBP |
396.5900 GBP |
392.2700 GBP |
| 2021-08-04 |
387.6400 GBP |
5.1340 BCH |
383.6900 GBP |
377.6200 GBP |
394.4600 GBP |
394.4600 GBP |
| 2021-08-03 |
383.1800 GBP |
13.5962 BCH |
389.8500 GBP |
377.7300 GBP |
390.7700 GBP |
384.8800 GBP |
| 2021-08-02 |
394.8300 GBP |
8.2301 BCH |
380.0200 GBP |
380.0200 GBP |
404.6700 GBP |
392.5900 GBP |
| 2021-08-01 |
399.8500 GBP |
214.1213 BCH |
389.2400 GBP |
387.5000 GBP |
414.4500 GBP |
389.5300 GBP |
| 2021-07-31 |
388.9400 GBP |
12.9651 BCH |
395.2900 GBP |
385.9500 GBP |
396.5000 GBP |
388.5600 GBP |
| 2021-07-30 |
384.1800 GBP |
24.7847 BCH |
386.8500 GBP |
371.8700 GBP |
395.0000 GBP |
395.0000 GBP |
| 2021-07-29 |
374.0600 GBP |
27.9508 BCH |
367.5600 GBP |
358.0000 GBP |
390.0000 GBP |
381.0000 GBP |
| 2021-07-28 |
368.8300 GBP |
43.7538 BCH |
357.3300 GBP |
357.3300 GBP |
373.0800 GBP |
368.3200 GBP |
| 2021-07-27 |
335.0600 GBP |
264.2348 BCH |
340.1600 GBP |
269.0000 GBP |
360.0000 GBP |
360.0000 GBP |
| 2021-07-26 |
355.8400 GBP |
53.7141 BCH |
335.7000 GBP |
335.7000 GBP |
370.0000 GBP |
348.2900 GBP |