Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
496.7600 GBP |
184.2471 BCH |
481.5000 GBP |
480.3000 GBP |
532.9700 GBP |
503.9800 GBP |
| 2021-02-20 |
520.3000 GBP |
429.0062 BCH |
510.7000 GBP |
455.7800 GBP |
533.6000 GBP |
491.1200 GBP |
| 2021-02-19 |
509.1000 GBP |
215.2559 BCH |
507.6800 GBP |
445.2900 GBP |
530.1600 GBP |
515.5200 GBP |
| 2021-02-18 |
517.8900 GBP |
171.5437 BCH |
520.5400 GBP |
496.3200 GBP |
533.8700 GBP |
504.0800 GBP |
| 2021-02-17 |
516.3500 GBP |
129.9583 BCH |
519.7800 GBP |
490.4800 GBP |
526.8200 GBP |
517.5500 GBP |
| 2021-02-16 |
503.8900 GBP |
100.9560 BCH |
520.8800 GBP |
478.4600 GBP |
533.9300 GBP |
511.8400 GBP |
| 2021-02-15 |
503.8900 GBP |
383.6317 BCH |
529.2600 GBP |
420.5300 GBP |
559.2300 GBP |
508.8000 GBP |
| 2021-02-14 |
506.2500 GBP |
181.3595 BCH |
488.0000 GBP |
476.4100 GBP |
546.7000 GBP |
531.1000 GBP |
| 2021-02-13 |
455.8500 GBP |
125.5431 BCH |
421.6800 GBP |
393.7800 GBP |
486.6200 GBP |
477.3200 GBP |
| 2021-02-12 |
385.1900 GBP |
254.1594 BCH |
387.8000 GBP |
300.0000 GBP |
415.0000 GBP |
411.3700 GBP |
| 2021-02-11 |
376.6500 GBP |
147.0289 BCH |
357.4000 GBP |
354.9300 GBP |
391.4400 GBP |
384.5100 GBP |
| 2021-02-10 |
363.9800 GBP |
205.7525 BCH |
379.0000 GBP |
341.5700 GBP |
390.2500 GBP |
357.9500 GBP |
| 2021-02-09 |
365.2200 GBP |
97.7869 BCH |
354.4200 GBP |
345.6600 GBP |
375.0000 GBP |
375.0000 GBP |
| 2021-02-08 |
346.5600 GBP |
141.8501 BCH |
323.4400 GBP |
320.0000 GBP |
354.7800 GBP |
354.1300 GBP |
| 2021-02-07 |
328.6800 GBP |
163.0461 BCH |
335.3300 GBP |
310.0000 GBP |
339.7500 GBP |
326.7400 GBP |
| 2021-02-06 |
339.6100 GBP |
171.0970 BCH |
330.0000 GBP |
285.0000 GBP |
359.4700 GBP |
333.8300 GBP |
| 2021-02-05 |
319.4200 GBP |
46.9595 BCH |
311.7900 GBP |
311.7900 GBP |
325.2700 GBP |
320.9400 GBP |
| 2021-02-04 |
314.4200 GBP |
73.1040 BCH |
330.0200 GBP |
305.0000 GBP |
331.0500 GBP |
309.0500 GBP |
| 2021-02-03 |
320.8400 GBP |
60.4948 BCH |
319.1800 GBP |
315.1700 GBP |
328.4100 GBP |
326.9900 GBP |
| 2021-02-02 |
309.3100 GBP |
53.7584 BCH |
303.0200 GBP |
300.9400 GBP |
316.6000 GBP |
314.9100 GBP |
| 2021-02-01 |
303.4600 GBP |
34.9164 BCH |
287.0000 GBP |
287.0000 GBP |
319.3600 GBP |
301.8900 GBP |
| 2021-01-31 |
305.9600 GBP |
245.4109 BCH |
301.3700 GBP |
286.1400 GBP |
360.0000 GBP |
295.0000 GBP |
| 2021-01-30 |
296.6700 GBP |
39.1547 BCH |
298.0200 GBP |
288.1500 GBP |
308.2100 GBP |
301.0500 GBP |
| 2021-01-29 |
310.6100 GBP |
501.8066 BCH |
303.9100 GBP |
287.1600 GBP |
332.8300 GBP |
295.2400 GBP |
| 2021-01-28 |
296.0600 GBP |
100.0736 BCH |
287.6500 GBP |
282.8500 GBP |
301.2600 GBP |
295.6200 GBP |
| 2021-01-27 |
283.6100 GBP |
75.9296 BCH |
300.2600 GBP |
271.4400 GBP |
300.2600 GBP |
276.0000 GBP |
| 2021-01-26 |
314.4700 GBP |
406.5014 BCH |
315.0000 GBP |
307.8000 GBP |
320.3600 GBP |
311.1200 GBP |
| 2021-01-25 |
327.9400 GBP |
116.2259 BCH |
325.4500 GBP |
316.7100 GBP |
340.1200 GBP |
320.2700 GBP |
| 2021-01-24 |
314.2400 GBP |
46.5140 BCH |
322.8000 GBP |
308.4000 GBP |
328.2900 GBP |
319.8400 GBP |
| 2021-01-23 |
318.6800 GBP |
22.8897 BCH |
317.5200 GBP |
309.7900 GBP |
327.2000 GBP |
316.2000 GBP |
| 2021-01-22 |
314.3500 GBP |
69.7455 BCH |
300.6400 GBP |
290.9600 GBP |
330.9200 GBP |
321.3100 GBP |
| 2021-01-21 |
323.7000 GBP |
140.1856 BCH |
350.0000 GBP |
296.9400 GBP |
351.5900 GBP |
309.4900 GBP |
| 2021-01-20 |
364.7800 GBP |
40.4174 BCH |
370.2100 GBP |
350.0000 GBP |
377.9200 GBP |
362.2700 GBP |
| 2021-01-19 |
386.5900 GBP |
60.4047 BCH |
370.7400 GBP |
370.7400 GBP |
398.0000 GBP |
389.3200 GBP |
| 2021-01-18 |
356.7400 GBP |
29.7240 BCH |
358.7300 GBP |
347.3600 GBP |
375.6800 GBP |
375.6800 GBP |
| 2021-01-17 |
346.5500 GBP |
26.8324 BCH |
363.4500 GBP |
340.8200 GBP |
363.4500 GBP |
361.1400 GBP |
| 2021-01-16 |
360.7200 GBP |
103.2519 BCH |
357.6900 GBP |
346.9000 GBP |
378.0000 GBP |
356.5300 GBP |
| 2021-01-15 |
350.7300 GBP |
83.0373 BCH |
382.7900 GBP |
328.5100 GBP |
382.7900 GBP |
356.1600 GBP |
| 2021-01-14 |
374.6800 GBP |
294.3471 BCH |
370.0000 GBP |
358.4300 GBP |
396.9100 GBP |
384.7200 GBP |
| 2021-01-13 |
346.4900 GBP |
109.6198 BCH |
327.1200 GBP |
320.1200 GBP |
366.7700 GBP |
364.5000 GBP |
| 2021-01-12 |
348.6800 GBP |
152.0420 BCH |
352.0000 GBP |
333.7500 GBP |
375.5200 GBP |
335.0600 GBP |
| 2021-01-11 |
351.1800 GBP |
331.3429 BCH |
440.4500 GBP |
300.0000 GBP |
440.6400 GBP |
350.5600 GBP |
| 2021-01-10 |
436.1200 GBP |
465.4431 BCH |
429.0800 GBP |
406.9300 GBP |
463.6900 GBP |
450.6400 GBP |
| 2021-01-09 |
397.4400 GBP |
299.2328 BCH |
318.5400 GBP |
310.4000 GBP |
429.4500 GBP |
424.9000 GBP |
| 2021-01-08 |
320.5100 GBP |
261.5642 BCH |
332.7800 GBP |
304.2600 GBP |
333.5000 GBP |
323.0000 GBP |
| 2021-01-07 |
338.1300 GBP |
220.2973 BCH |
332.5700 GBP |
319.8200 GBP |
359.8700 GBP |
329.0000 GBP |
| 2021-01-06 |
322.3200 GBP |
219.5297 BCH |
307.9800 GBP |
295.8400 GBP |
340.0000 GBP |
333.2300 GBP |
| 2021-01-05 |
305.6200 GBP |
66.2876 BCH |
300.9400 GBP |
293.3800 GBP |
312.7500 GBP |
309.6600 GBP |
| 2021-01-04 |
300.5900 GBP |
332.7147 BCH |
307.1700 GBP |
279.4900 GBP |
341.1000 GBP |
295.5000 GBP |
| 2021-01-03 |
282.6300 GBP |
437.7769 BCH |
263.3800 GBP |
262.7500 GBP |
315.4300 GBP |
313.5800 GBP |