Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
328.4200 GBP |
14.0547 BCH |
330.9500 GBP |
323.8600 GBP |
330.9500 GBP |
324.6100 GBP |
| 2021-07-24 |
330.0600 GBP |
51.3132 BCH |
329.2300 GBP |
326.6800 GBP |
336.0000 GBP |
328.6400 GBP |
| 2021-07-23 |
323.6000 GBP |
67.7168 BCH |
320.7800 GBP |
314.4200 GBP |
330.0000 GBP |
330.0000 GBP |
| 2021-07-22 |
315.9800 GBP |
5.5546 BCH |
318.0900 GBP |
309.8000 GBP |
323.2200 GBP |
323.2200 GBP |
| 2021-07-21 |
307.6200 GBP |
52.6414 BCH |
289.6700 GBP |
288.5700 GBP |
315.6600 GBP |
310.2300 GBP |
| 2021-07-20 |
288.6900 GBP |
21.2854 BCH |
306.1900 GBP |
282.7000 GBP |
306.1900 GBP |
294.9200 GBP |
| 2021-07-19 |
317.6600 GBP |
19.9344 BCH |
319.7600 GBP |
303.0800 GBP |
321.0000 GBP |
304.5000 GBP |
| 2021-07-18 |
319.7200 GBP |
4.8857 BCH |
317.6600 GBP |
316.1700 GBP |
326.5900 GBP |
320.6600 GBP |
| 2021-07-17 |
318.1300 GBP |
8.7403 BCH |
319.4200 GBP |
314.2100 GBP |
323.3100 GBP |
321.3200 GBP |
| 2021-07-16 |
325.7400 GBP |
26.5643 BCH |
328.0900 GBP |
317.6000 GBP |
335.5100 GBP |
320.8400 GBP |
| 2021-07-15 |
329.3800 GBP |
59.0943 BCH |
336.8300 GBP |
322.2600 GBP |
341.9000 GBP |
329.0900 GBP |
| 2021-07-14 |
333.2300 GBP |
23.3830 BCH |
337.8500 GBP |
322.6100 GBP |
340.4100 GBP |
337.4000 GBP |
| 2021-07-13 |
341.4700 GBP |
14.0304 BCH |
346.3700 GBP |
333.4400 GBP |
348.9100 GBP |
335.6300 GBP |
| 2021-07-12 |
353.5300 GBP |
15.1822 BCH |
357.9000 GBP |
342.2100 GBP |
363.0000 GBP |
345.4000 GBP |
| 2021-07-11 |
355.7900 GBP |
8.0486 BCH |
360.1100 GBP |
353.3200 GBP |
360.4000 GBP |
358.4800 GBP |
| 2021-07-10 |
356.1800 GBP |
10.7867 BCH |
360.2600 GBP |
350.1500 GBP |
360.2600 GBP |
350.9200 GBP |
| 2021-07-09 |
353.7400 GBP |
9.8409 BCH |
354.9500 GBP |
346.3900 GBP |
366.5400 GBP |
366.5400 GBP |
| 2021-07-08 |
354.7700 GBP |
25.0952 BCH |
367.6500 GBP |
350.0000 GBP |
367.6500 GBP |
354.4300 GBP |
| 2021-07-07 |
378.7700 GBP |
30.0077 BCH |
371.4300 GBP |
366.9300 GBP |
387.3000 GBP |
372.1300 GBP |
| 2021-07-06 |
368.1500 GBP |
52.3109 BCH |
364.6300 GBP |
362.2700 GBP |
377.3000 GBP |
368.9000 GBP |
| 2021-07-05 |
360.9500 GBP |
73.3479 BCH |
381.0300 GBP |
354.6300 GBP |
381.0600 GBP |
370.8400 GBP |
| 2021-07-04 |
383.8400 GBP |
41.5690 BCH |
361.7300 GBP |
361.7100 GBP |
390.4500 GBP |
385.7100 GBP |
| 2021-07-03 |
360.2400 GBP |
6.7592 BCH |
355.1900 GBP |
353.8600 GBP |
369.1800 GBP |
362.3800 GBP |
| 2021-07-02 |
350.5100 GBP |
51.7803 BCH |
361.1600 GBP |
343.4400 GBP |
364.4500 GBP |
353.1400 GBP |
| 2021-07-01 |
362.8500 GBP |
54.6244 BCH |
378.2800 GBP |
354.7600 GBP |
378.3000 GBP |
364.6900 GBP |
| 2021-06-30 |
375.5500 GBP |
16.5412 BCH |
384.0400 GBP |
361.4400 GBP |
384.9800 GBP |
375.4200 GBP |
| 2021-06-29 |
379.6200 GBP |
57.9395 BCH |
365.4400 GBP |
362.2000 GBP |
395.0000 GBP |
375.1700 GBP |
| 2021-06-28 |
358.2600 GBP |
80.7886 BCH |
350.6700 GBP |
341.0500 GBP |
370.5000 GBP |
359.5800 GBP |
| 2021-06-27 |
330.8400 GBP |
45.8960 BCH |
332.7400 GBP |
324.6100 GBP |
341.3200 GBP |
341.3200 GBP |
| 2021-06-26 |
317.6200 GBP |
64.8997 BCH |
331.9500 GBP |
311.7000 GBP |
332.2700 GBP |
323.7600 GBP |
| 2021-06-25 |
334.2000 GBP |
49.6234 BCH |
354.7100 GBP |
326.7000 GBP |
354.7300 GBP |
331.6800 GBP |
| 2021-06-24 |
345.5800 GBP |
29.5699 BCH |
339.9000 GBP |
330.4000 GBP |
353.7500 GBP |
350.2900 GBP |
| 2021-06-23 |
335.7700 GBP |
52.3941 BCH |
317.0100 GBP |
317.0100 GBP |
346.0600 GBP |
331.6500 GBP |
| 2021-06-22 |
312.8000 GBP |
148.9255 BCH |
325.0100 GBP |
282.6000 GBP |
338.4700 GBP |
316.9200 GBP |
| 2021-06-21 |
361.5600 GBP |
73.7915 BCH |
401.8900 GBP |
334.5400 GBP |
401.8900 GBP |
336.6100 GBP |
| 2021-06-20 |
392.2500 GBP |
12.2555 BCH |
400.9600 GBP |
375.0000 GBP |
406.8200 GBP |
392.9400 GBP |
| 2021-06-19 |
408.2800 GBP |
47.4825 BCH |
409.5600 GBP |
403.3100 GBP |
416.9600 GBP |
404.7300 GBP |
| 2021-06-18 |
421.9400 GBP |
28.5704 BCH |
424.9800 GBP |
401.1300 GBP |
431.0000 GBP |
405.2100 GBP |
| 2021-06-17 |
428.4200 GBP |
8.2511 BCH |
436.4100 GBP |
422.3600 GBP |
444.2900 GBP |
424.6200 GBP |
| 2021-06-16 |
430.0300 GBP |
13.7460 BCH |
443.7700 GBP |
423.4700 GBP |
443.8600 GBP |
428.8500 GBP |
| 2021-06-15 |
445.1700 GBP |
45.7465 BCH |
453.0000 GBP |
439.7400 GBP |
453.9300 GBP |
448.8400 GBP |
| 2021-06-14 |
435.5000 GBP |
60.1020 BCH |
436.8000 GBP |
425.9100 GBP |
449.5000 GBP |
446.3400 GBP |
| 2021-06-13 |
418.8500 GBP |
13.2108 BCH |
413.3000 GBP |
396.4700 GBP |
433.9700 GBP |
433.9700 GBP |
| 2021-06-12 |
402.1500 GBP |
15.1776 BCH |
402.7100 GBP |
390.0000 GBP |
417.2000 GBP |
417.2000 GBP |
| 2021-06-11 |
419.2600 GBP |
56.9588 BCH |
427.1800 GBP |
406.3000 GBP |
427.5500 GBP |
411.1200 GBP |
| 2021-06-10 |
431.2800 GBP |
24.2349 BCH |
450.6000 GBP |
419.3800 GBP |
450.6000 GBP |
425.2500 GBP |
| 2021-06-09 |
437.3800 GBP |
31.7819 BCH |
421.5600 GBP |
408.5200 GBP |
446.1200 GBP |
446.0000 GBP |
| 2021-06-08 |
410.9000 GBP |
70.0368 BCH |
421.0800 GBP |
384.9900 GBP |
423.8200 GBP |
422.4300 GBP |
| 2021-06-07 |
447.8400 GBP |
48.1926 BCH |
464.6000 GBP |
426.1900 GBP |
473.4400 GBP |
434.3900 GBP |
| 2021-06-06 |
466.5200 GBP |
9.9722 BCH |
474.2700 GBP |
458.9900 GBP |
474.6100 GBP |
459.9000 GBP |