Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
430.2800 GBP |
32.0683 BCH |
435.5300 GBP |
420.0000 GBP |
435.5300 GBP |
431.7400 GBP |
| 2021-10-11 |
445.5600 GBP |
159.9493 BCH |
425.8000 GBP |
421.9200 GBP |
453.9100 GBP |
439.9600 GBP |
| 2021-10-10 |
436.1600 GBP |
7.1637 BCH |
446.0500 GBP |
431.6100 GBP |
448.3300 GBP |
431.9400 GBP |
| 2021-10-09 |
450.0300 GBP |
25.6622 BCH |
442.8500 GBP |
442.0400 GBP |
458.3100 GBP |
451.4900 GBP |
| 2021-10-08 |
447.8900 GBP |
32.7550 BCH |
441.9000 GBP |
433.8000 GBP |
450.7400 GBP |
445.0700 GBP |
| 2021-10-07 |
446.6100 GBP |
86.1992 BCH |
447.3500 GBP |
441.8300 GBP |
465.0000 GBP |
447.1400 GBP |
| 2021-10-06 |
447.2800 GBP |
66.6650 BCH |
436.7700 GBP |
415.6000 GBP |
458.9000 GBP |
453.4000 GBP |
| 2021-10-05 |
420.2600 GBP |
31.0998 BCH |
407.7000 GBP |
407.7000 GBP |
440.0000 GBP |
435.1200 GBP |
| 2021-10-04 |
403.4200 GBP |
52.4196 BCH |
419.3300 GBP |
391.8100 GBP |
419.3300 GBP |
407.2000 GBP |
| 2021-10-03 |
415.7100 GBP |
46.4055 BCH |
403.5100 GBP |
403.5100 GBP |
426.1300 GBP |
418.0000 GBP |
| 2021-10-02 |
405.3800 GBP |
76.9880 BCH |
401.0800 GBP |
400.1500 GBP |
412.6400 GBP |
410.3200 GBP |
| 2021-10-01 |
382.8200 GBP |
124.6390 BCH |
375.3400 GBP |
375.3400 GBP |
398.6000 GBP |
397.9500 GBP |
| 2021-09-30 |
370.1300 GBP |
12.1058 BCH |
375.5000 GBP |
366.1200 GBP |
375.5000 GBP |
371.4000 GBP |
| 2021-09-29 |
359.1400 GBP |
5.4319 BCH |
349.6200 GBP |
349.6200 GBP |
368.3600 GBP |
352.0000 GBP |
| 2021-09-28 |
357.6600 GBP |
34.7149 BCH |
359.2600 GBP |
353.3800 GBP |
365.5100 GBP |
356.5500 GBP |
| 2021-09-27 |
365.7400 GBP |
39.4990 BCH |
375.5000 GBP |
361.4800 GBP |
375.5000 GBP |
365.7800 GBP |
| 2021-09-26 |
362.5600 GBP |
48.6608 BCH |
372.6600 GBP |
353.2000 GBP |
378.6000 GBP |
367.9400 GBP |
| 2021-09-25 |
375.5000 GBP |
14.2638 BCH |
372.7900 GBP |
371.9500 GBP |
382.4700 GBP |
372.5900 GBP |
| 2021-09-24 |
370.5700 GBP |
245.6756 BCH |
397.5000 GBP |
353.8900 GBP |
397.5000 GBP |
378.9900 GBP |
| 2021-09-23 |
397.7500 GBP |
140.2901 BCH |
400.3000 GBP |
389.2400 GBP |
405.9000 GBP |
399.2900 GBP |
| 2021-09-22 |
388.6100 GBP |
157.0825 BCH |
373.1000 GBP |
362.5100 GBP |
400.6500 GBP |
398.3700 GBP |
| 2021-09-21 |
385.8100 GBP |
93.1839 BCH |
388.8900 GBP |
365.0900 GBP |
401.1600 GBP |
370.0200 GBP |
| 2021-09-20 |
407.6800 GBP |
82.1135 BCH |
441.4400 GBP |
390.8600 GBP |
441.4400 GBP |
393.0700 GBP |
| 2021-09-19 |
440.0500 GBP |
117.5117 BCH |
453.5400 GBP |
430.1200 GBP |
469.0000 GBP |
443.4200 GBP |
| 2021-09-18 |
457.4600 GBP |
17.4090 BCH |
450.1000 GBP |
450.1000 GBP |
463.0400 GBP |
453.8900 GBP |
| 2021-09-17 |
453.9800 GBP |
11.4263 BCH |
463.0600 GBP |
447.7600 GBP |
464.9200 GBP |
452.4400 GBP |
| 2021-09-16 |
464.5100 GBP |
72.4678 BCH |
471.3400 GBP |
455.9500 GBP |
471.3400 GBP |
461.5700 GBP |
| 2021-09-15 |
472.0000 GBP |
30.9189 BCH |
461.0000 GBP |
461.0000 GBP |
474.4000 GBP |
472.1000 GBP |
| 2021-09-14 |
453.7600 GBP |
16.6640 BCH |
445.1900 GBP |
444.7800 GBP |
463.0600 GBP |
461.0000 GBP |
| 2021-09-13 |
441.2200 GBP |
175.9507 BCH |
463.7000 GBP |
429.0000 GBP |
476.5500 GBP |
445.7200 GBP |
| 2021-09-12 |
464.2500 GBP |
21.2330 BCH |
457.6200 GBP |
452.0000 GBP |
471.1400 GBP |
470.9200 GBP |
| 2021-09-11 |
459.0300 GBP |
11.5884 BCH |
455.0500 GBP |
454.8500 GBP |
466.8400 GBP |
456.9200 GBP |
| 2021-09-10 |
463.6400 GBP |
23.8696 BCH |
477.5600 GBP |
450.0000 GBP |
482.2400 GBP |
453.1100 GBP |
| 2021-09-09 |
482.6100 GBP |
14.0143 BCH |
484.5000 GBP |
476.0800 GBP |
487.9300 GBP |
479.4500 GBP |
| 2021-09-08 |
478.7200 GBP |
52.9728 BCH |
487.6600 GBP |
468.0200 GBP |
491.7900 GBP |
486.8200 GBP |
| 2021-09-07 |
485.0400 GBP |
314.7181 BCH |
563.5400 GBP |
411.8400 GBP |
563.5400 GBP |
485.1400 GBP |
| 2021-09-06 |
559.6400 GBP |
252.9319 BCH |
539.6300 GBP |
450.0000 GBP |
578.7300 GBP |
566.8300 GBP |
| 2021-09-05 |
534.8100 GBP |
31.6526 BCH |
513.9900 GBP |
505.6600 GBP |
551.4000 GBP |
551.4000 GBP |
| 2021-09-04 |
518.0100 GBP |
111.3450 BCH |
514.4200 GBP |
502.0700 GBP |
526.4000 GBP |
512.3300 GBP |
| 2021-09-03 |
499.4600 GBP |
27.4831 BCH |
481.8600 GBP |
475.0000 GBP |
519.0000 GBP |
511.8600 GBP |
| 2021-09-02 |
483.5000 GBP |
10.1695 BCH |
480.5700 GBP |
475.6000 GBP |
488.5100 GBP |
480.1000 GBP |
| 2021-09-01 |
459.7100 GBP |
134.3069 BCH |
459.0100 GBP |
458.0000 GBP |
475.9600 GBP |
475.9600 GBP |
| 2021-08-31 |
463.7200 GBP |
16.6655 BCH |
456.3200 GBP |
454.0800 GBP |
470.6600 GBP |
462.0000 GBP |
| 2021-08-30 |
468.3900 GBP |
16.1672 BCH |
466.0000 GBP |
460.5600 GBP |
473.9800 GBP |
460.5600 GBP |
| 2021-08-29 |
490.7100 GBP |
27.2573 BCH |
473.6000 GBP |
473.6000 GBP |
501.0000 GBP |
479.9300 GBP |
| 2021-08-28 |
458.3400 GBP |
73.7136 BCH |
458.0800 GBP |
453.0200 GBP |
461.9500 GBP |
461.1200 GBP |
| 2021-08-27 |
450.6100 GBP |
43.2936 BCH |
444.8600 GBP |
443.9100 GBP |
459.9700 GBP |
459.9700 GBP |
| 2021-08-26 |
450.5500 GBP |
23.4838 BCH |
470.3900 GBP |
442.1000 GBP |
470.3900 GBP |
446.5400 GBP |
| 2021-08-25 |
465.1900 GBP |
19.4514 BCH |
467.9400 GBP |
457.6500 GBP |
477.4500 GBP |
468.7700 GBP |
| 2021-08-24 |
480.0800 GBP |
24.1310 BCH |
493.2900 GBP |
461.9800 GBP |
494.7600 GBP |
469.9700 GBP |