Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
235.6300 GBP |
171.4477 BCH |
261.6000 GBP |
228.1200 GBP |
261.6000 GBP |
230.6000 GBP |
| 2022-01-20 |
278.3800 GBP |
41.4150 BCH |
271.9900 GBP |
265.0000 GBP |
281.1700 GBP |
265.0000 GBP |
| 2022-01-19 |
275.5600 GBP |
52.9876 BCH |
282.7400 GBP |
270.0600 GBP |
282.7700 GBP |
273.6000 GBP |
| 2022-01-18 |
282.0800 GBP |
38.8731 BCH |
281.2600 GBP |
276.8100 GBP |
287.9600 GBP |
281.8100 GBP |
| 2022-01-17 |
278.5700 GBP |
27.8911 BCH |
278.4100 GBP |
273.7300 GBP |
279.9600 GBP |
277.5800 GBP |
| 2022-01-16 |
283.9000 GBP |
9.8060 BCH |
283.3900 GBP |
281.0000 GBP |
285.1300 GBP |
285.1300 GBP |
| 2022-01-15 |
284.4600 GBP |
55.9262 BCH |
282.3900 GBP |
282.1100 GBP |
285.4000 GBP |
285.2800 GBP |
| 2022-01-14 |
281.6400 GBP |
8.7369 BCH |
277.6500 GBP |
276.6000 GBP |
286.8900 GBP |
283.0500 GBP |
| 2022-01-13 |
280.6000 GBP |
746.5297 BCH |
280.9000 GBP |
276.5900 GBP |
285.0400 GBP |
276.5900 GBP |
| 2022-01-12 |
276.3400 GBP |
22.7261 BCH |
271.4700 GBP |
270.9100 GBP |
280.5800 GBP |
280.5800 GBP |
| 2022-01-11 |
271.4400 GBP |
36.9218 BCH |
267.8700 GBP |
267.8700 GBP |
274.3800 GBP |
270.3900 GBP |
| 2022-01-10 |
265.6600 GBP |
87.8813 BCH |
277.6200 GBP |
258.3000 GBP |
277.7800 GBP |
268.5600 GBP |
| 2022-01-09 |
278.9400 GBP |
36.5639 BCH |
275.6800 GBP |
271.8700 GBP |
281.2800 GBP |
278.0600 GBP |
| 2022-01-08 |
278.9800 GBP |
14.3306 BCH |
285.8200 GBP |
267.3900 GBP |
287.9000 GBP |
270.8800 GBP |
| 2022-01-07 |
289.5700 GBP |
61.1915 BCH |
291.5200 GBP |
279.9000 GBP |
294.7000 GBP |
285.7200 GBP |
| 2022-01-06 |
291.3600 GBP |
16.1111 BCH |
294.6500 GBP |
287.4500 GBP |
297.2200 GBP |
297.2200 GBP |
| 2022-01-05 |
308.4500 GBP |
30.0631 BCH |
316.5200 GBP |
289.0000 GBP |
318.4500 GBP |
295.1500 GBP |
| 2022-01-04 |
319.3300 GBP |
15.6601 BCH |
318.4200 GBP |
317.0100 GBP |
320.4100 GBP |
317.5800 GBP |
| 2022-01-03 |
325.0900 GBP |
18.2991 BCH |
331.0500 GBP |
320.6000 GBP |
331.0500 GBP |
323.4500 GBP |
| 2022-01-02 |
332.0700 GBP |
5.5258 BCH |
329.7000 GBP |
328.6800 GBP |
333.4100 GBP |
330.3200 GBP |
| 2022-01-01 |
321.9700 GBP |
16.1877 BCH |
321.8700 GBP |
321.8700 GBP |
329.3500 GBP |
328.1800 GBP |
| 2021-12-31 |
317.6100 GBP |
4.9131 BCH |
316.7100 GBP |
311.0400 GBP |
321.7600 GBP |
311.1600 GBP |
| 2021-12-30 |
319.0200 GBP |
10.1650 BCH |
319.8200 GBP |
314.6000 GBP |
322.2700 GBP |
320.5400 GBP |
| 2021-12-29 |
327.6700 GBP |
32.9044 BCH |
329.7000 GBP |
320.5000 GBP |
329.7100 GBP |
323.0400 GBP |
| 2021-12-28 |
333.9000 GBP |
6.8924 BCH |
341.4100 GBP |
329.1100 GBP |
341.4100 GBP |
329.1100 GBP |
| 2021-12-27 |
349.0300 GBP |
35.7239 BCH |
336.7800 GBP |
336.7800 GBP |
351.7400 GBP |
348.1000 GBP |
| 2021-12-26 |
337.4900 GBP |
4.7614 BCH |
339.2600 GBP |
333.5500 GBP |
339.2600 GBP |
338.9400 GBP |
| 2021-12-25 |
338.3100 GBP |
3.1030 BCH |
335.1600 GBP |
335.1600 GBP |
341.4000 GBP |
341.4000 GBP |
| 2021-12-24 |
341.2000 GBP |
24.5856 BCH |
338.8800 GBP |
338.8200 GBP |
343.2700 GBP |
339.6000 GBP |
| 2021-12-23 |
330.8900 GBP |
28.2214 BCH |
329.2000 GBP |
325.3200 GBP |
338.9600 GBP |
338.9600 GBP |
| 2021-12-22 |
333.4800 GBP |
44.6811 BCH |
330.6700 GBP |
330.6700 GBP |
334.2300 GBP |
331.1700 GBP |
| 2021-12-21 |
328.3500 GBP |
5.9811 BCH |
325.2700 GBP |
325.2700 GBP |
330.3000 GBP |
328.1800 GBP |
| 2021-12-20 |
324.9900 GBP |
137.1707 BCH |
331.0300 GBP |
320.2600 GBP |
331.0300 GBP |
325.4800 GBP |
| 2021-12-19 |
331.6800 GBP |
6.0499 BCH |
331.7300 GBP |
331.6800 GBP |
331.7300 GBP |
331.6800 GBP |
| 2021-12-18 |
328.7000 GBP |
6.3150 BCH |
319.7700 GBP |
319.7700 GBP |
330.6400 GBP |
325.4700 GBP |
| 2021-12-17 |
323.3800 GBP |
10.3901 BCH |
331.3100 GBP |
319.0000 GBP |
331.3200 GBP |
322.4800 GBP |
| 2021-12-16 |
337.5400 GBP |
20.2649 BCH |
338.2800 GBP |
332.4700 GBP |
342.0000 GBP |
332.4800 GBP |
| 2021-12-15 |
328.3200 GBP |
11.6256 BCH |
329.3400 GBP |
317.0100 GBP |
338.5500 GBP |
338.5500 GBP |
| 2021-12-14 |
328.5700 GBP |
24.1542 BCH |
324.2200 GBP |
319.1600 GBP |
333.3400 GBP |
333.3400 GBP |
| 2021-12-13 |
326.7800 GBP |
131.6387 BCH |
336.4800 GBP |
314.1000 GBP |
341.7900 GBP |
325.9500 GBP |
| 2021-12-12 |
339.4500 GBP |
23.3911 BCH |
347.3200 GBP |
337.1700 GBP |
347.3200 GBP |
347.1800 GBP |
| 2021-12-11 |
341.3600 GBP |
9.5981 BCH |
334.0000 GBP |
334.0000 GBP |
347.4800 GBP |
347.4800 GBP |
| 2021-12-10 |
338.4600 GBP |
367.6359 BCH |
339.2100 GBP |
334.4100 GBP |
353.2200 GBP |
341.3500 GBP |
| 2021-12-09 |
348.8600 GBP |
39.3820 BCH |
358.5600 GBP |
342.0200 GBP |
358.5600 GBP |
345.4600 GBP |
| 2021-12-08 |
361.8500 GBP |
94.3654 BCH |
358.6000 GBP |
351.3000 GBP |
368.0500 GBP |
361.6600 GBP |
| 2021-12-07 |
361.0200 GBP |
33.1812 BCH |
360.7400 GBP |
351.3300 GBP |
379.2900 GBP |
355.5500 GBP |
| 2021-12-06 |
337.7000 GBP |
1,266.2929 BCH |
335.7800 GBP |
317.6900 GBP |
357.7100 GBP |
357.7100 GBP |
| 2021-12-05 |
340.5100 GBP |
48.6016 BCH |
361.1600 GBP |
331.0400 GBP |
361.1600 GBP |
341.8400 GBP |
| 2021-12-04 |
310.3600 GBP |
778.4353 BCH |
401.2000 GBP |
264.7400 GBP |
401.2000 GBP |
357.3000 GBP |
| 2021-12-03 |
421.3600 GBP |
290.1359 BCH |
419.7200 GBP |
388.0000 GBP |
437.3700 GBP |
405.3100 GBP |