Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
222.5800 GBP |
6.9394 BCH |
219.0000 GBP |
217.2000 GBP |
228.8200 GBP |
226.6000 GBP |
| 2022-04-30 |
226.0800 GBP |
57.8665 BCH |
235.2600 GBP |
213.7700 GBP |
235.2600 GBP |
222.2000 GBP |
| 2022-04-29 |
240.6000 GBP |
23.2517 BCH |
244.9100 GBP |
232.7300 GBP |
246.4500 GBP |
232.7300 GBP |
| 2022-04-28 |
245.2900 GBP |
40.2709 BCH |
246.8500 GBP |
242.4100 GBP |
249.7000 GBP |
246.8500 GBP |
| 2022-04-27 |
241.0900 GBP |
10.7815 BCH |
235.2200 GBP |
235.2200 GBP |
246.0000 GBP |
244.0100 GBP |
| 2022-04-26 |
244.5000 GBP |
27.0257 BCH |
247.7200 GBP |
233.3400 GBP |
252.4600 GBP |
233.3400 GBP |
| 2022-04-25 |
240.2500 GBP |
78.8842 BCH |
236.7000 GBP |
235.2500 GBP |
245.3000 GBP |
244.8400 GBP |
| 2022-04-24 |
242.9600 GBP |
38.7717 BCH |
244.0000 GBP |
240.9500 GBP |
244.4300 GBP |
241.4600 GBP |
| 2022-04-23 |
247.6400 GBP |
4.6686 BCH |
251.5000 GBP |
245.5000 GBP |
251.5000 GBP |
245.8900 GBP |
| 2022-04-22 |
249.1300 GBP |
27.4910 BCH |
246.3000 GBP |
246.3000 GBP |
256.4000 GBP |
249.2800 GBP |
| 2022-04-21 |
252.5300 GBP |
79.3629 BCH |
254.7400 GBP |
243.3000 GBP |
258.9000 GBP |
243.3000 GBP |
| 2022-04-20 |
259.0800 GBP |
17.0616 BCH |
260.7400 GBP |
254.0100 GBP |
263.7000 GBP |
254.7300 GBP |
| 2022-04-19 |
257.3900 GBP |
68.0861 BCH |
262.8900 GBP |
256.1100 GBP |
262.9000 GBP |
258.0000 GBP |
| 2022-04-18 |
245.6200 GBP |
59.6739 BCH |
250.3800 GBP |
241.0000 GBP |
261.6000 GBP |
258.6700 GBP |
| 2022-04-17 |
259.7500 GBP |
6.2659 BCH |
260.5600 GBP |
254.6600 GBP |
265.6700 GBP |
254.6600 GBP |
| 2022-04-16 |
263.6700 GBP |
104.6210 BCH |
261.6600 GBP |
258.8000 GBP |
269.4100 GBP |
262.4100 GBP |
| 2022-04-15 |
260.0600 GBP |
21.2332 BCH |
257.8600 GBP |
256.6000 GBP |
264.2000 GBP |
260.9200 GBP |
| 2022-04-14 |
259.3400 GBP |
82.3702 BCH |
263.6500 GBP |
255.5500 GBP |
266.8800 GBP |
258.9400 GBP |
| 2022-04-13 |
259.2000 GBP |
298.1644 BCH |
235.3900 GBP |
232.3000 GBP |
265.2500 GBP |
262.8400 GBP |
| 2022-04-12 |
231.1700 GBP |
48.4850 BCH |
232.8600 GBP |
229.7700 GBP |
235.2400 GBP |
231.9000 GBP |
| 2022-04-11 |
233.8800 GBP |
32.4837 BCH |
245.9500 GBP |
224.1800 GBP |
245.9500 GBP |
224.5000 GBP |
| 2022-04-10 |
250.4900 GBP |
43.7621 BCH |
250.6600 GBP |
248.4000 GBP |
254.7200 GBP |
248.5900 GBP |
| 2022-04-09 |
248.9000 GBP |
2.4190 BCH |
248.8700 GBP |
248.0700 GBP |
250.8700 GBP |
250.1300 GBP |
| 2022-04-08 |
257.4700 GBP |
74.9961 BCH |
256.8200 GBP |
247.7000 GBP |
260.4400 GBP |
247.7000 GBP |
| 2022-04-07 |
254.6300 GBP |
50.5359 BCH |
252.1000 GBP |
250.6000 GBP |
259.6600 GBP |
255.8100 GBP |
| 2022-04-06 |
264.0500 GBP |
277.3855 BCH |
280.3000 GBP |
258.4800 GBP |
280.3000 GBP |
260.4000 GBP |
| 2022-04-05 |
282.4600 GBP |
17.0710 BCH |
286.3900 GBP |
280.8100 GBP |
289.8100 GBP |
281.8700 GBP |
| 2022-04-04 |
282.5300 GBP |
7.4974 BCH |
286.0000 GBP |
276.7100 GBP |
288.3200 GBP |
283.3200 GBP |
| 2022-04-03 |
284.9000 GBP |
2.5556 BCH |
282.5000 GBP |
281.3000 GBP |
287.9500 GBP |
285.6600 GBP |
| 2022-04-02 |
287.1900 GBP |
30.0905 BCH |
289.7000 GBP |
282.9900 GBP |
289.8900 GBP |
286.7800 GBP |
| 2022-04-01 |
288.4900 GBP |
19.1767 BCH |
294.0000 GBP |
281.9200 GBP |
294.0000 GBP |
291.7400 GBP |
| 2022-03-31 |
288.7600 GBP |
49.5428 BCH |
292.0600 GBP |
277.2500 GBP |
296.9800 GBP |
292.6600 GBP |
| 2022-03-30 |
287.2000 GBP |
38.0339 BCH |
278.1000 GBP |
278.1000 GBP |
291.4000 GBP |
287.6600 GBP |
| 2022-03-29 |
285.7300 GBP |
10.4238 BCH |
284.8800 GBP |
281.5000 GBP |
291.5000 GBP |
281.5000 GBP |
| 2022-03-28 |
290.3300 GBP |
38.1764 BCH |
287.6100 GBP |
281.4000 GBP |
293.4500 GBP |
288.0000 GBP |
| 2022-03-27 |
274.2100 GBP |
6.6830 BCH |
273.8700 GBP |
269.9000 GBP |
282.4000 GBP |
282.4000 GBP |
| 2022-03-26 |
275.0500 GBP |
31.6586 BCH |
277.9800 GBP |
271.0000 GBP |
278.0000 GBP |
273.4100 GBP |
| 2022-03-25 |
274.2200 GBP |
36.6316 BCH |
277.3300 GBP |
267.7400 GBP |
281.7300 GBP |
273.4500 GBP |
| 2022-03-24 |
271.6600 GBP |
29.4245 BCH |
275.5900 GBP |
267.8800 GBP |
278.6300 GBP |
277.5700 GBP |
| 2022-03-23 |
274.7300 GBP |
22.6482 BCH |
283.0100 GBP |
268.6900 GBP |
283.0100 GBP |
271.2200 GBP |
| 2022-03-22 |
283.5200 GBP |
45.3308 BCH |
255.6900 GBP |
255.6900 GBP |
291.0600 GBP |
287.4700 GBP |
| 2022-03-21 |
254.7800 GBP |
36.4090 BCH |
249.5900 GBP |
243.7000 GBP |
259.4400 GBP |
255.1900 GBP |
| 2022-03-20 |
244.5900 GBP |
3.8778 BCH |
244.3300 GBP |
239.8000 GBP |
250.8700 GBP |
250.8000 GBP |
| 2022-03-19 |
235.8700 GBP |
27.3460 BCH |
235.1600 GBP |
234.4200 GBP |
245.1000 GBP |
245.1000 GBP |
| 2022-03-18 |
227.1700 GBP |
4.3834 BCH |
222.7000 GBP |
221.9700 GBP |
231.5000 GBP |
231.5000 GBP |
| 2022-03-17 |
224.6800 GBP |
62.2439 BCH |
227.2400 GBP |
223.2100 GBP |
227.2400 GBP |
224.2700 GBP |
| 2022-03-16 |
224.3900 GBP |
12.4421 BCH |
220.9600 GBP |
219.8500 GBP |
229.5600 GBP |
224.2300 GBP |
| 2022-03-15 |
221.3900 GBP |
17.1722 BCH |
221.5100 GBP |
216.5100 GBP |
222.4200 GBP |
222.3400 GBP |
| 2022-03-14 |
223.4600 GBP |
1,555.6792 BCH |
218.0000 GBP |
216.1300 GBP |
369.9900 GBP |
219.1400 GBP |
| 2022-03-13 |
220.6400 GBP |
5.6402 BCH |
226.6800 GBP |
217.9000 GBP |
226.6800 GBP |
217.9000 GBP |