Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
152.5400 GBP |
19.7803 BCH |
156.5000 GBP |
151.0300 GBP |
159.7000 GBP |
151.9000 GBP |
| 2022-05-24 |
155.7700 GBP |
10.7397 BCH |
153.2000 GBP |
149.3100 GBP |
157.5000 GBP |
157.5000 GBP |
| 2022-05-23 |
160.9100 GBP |
12.4566 BCH |
156.9000 GBP |
153.4000 GBP |
164.0000 GBP |
153.6000 GBP |
| 2022-05-22 |
157.6700 GBP |
5.9273 BCH |
153.7000 GBP |
153.7000 GBP |
160.1000 GBP |
157.7000 GBP |
| 2022-05-21 |
152.6600 GBP |
5.0921 BCH |
152.2000 GBP |
149.4000 GBP |
153.9600 GBP |
153.6000 GBP |
| 2022-05-20 |
152.8500 GBP |
6.4961 BCH |
158.6000 GBP |
149.7000 GBP |
160.0000 GBP |
154.4000 GBP |
| 2022-05-19 |
151.5100 GBP |
9.5019 BCH |
151.3000 GBP |
147.8000 GBP |
158.3000 GBP |
157.2000 GBP |
| 2022-05-18 |
159.0400 GBP |
4.3919 BCH |
166.0300 GBP |
153.4600 GBP |
166.0300 GBP |
155.6000 GBP |
| 2022-05-17 |
165.6600 GBP |
55.1486 BCH |
163.7000 GBP |
158.6000 GBP |
171.0000 GBP |
166.3000 GBP |
| 2022-05-16 |
163.2000 GBP |
15.1744 BCH |
173.7000 GBP |
160.9100 GBP |
173.8000 GBP |
163.2000 GBP |
| 2022-05-15 |
169.8900 GBP |
12.7597 BCH |
171.3000 GBP |
166.0000 GBP |
176.4300 GBP |
176.4300 GBP |
| 2022-05-14 |
163.9500 GBP |
48.5506 BCH |
165.5000 GBP |
152.3100 GBP |
189.4000 GBP |
189.3000 GBP |
| 2022-05-13 |
169.8600 GBP |
84.9742 BCH |
156.0400 GBP |
156.0400 GBP |
180.0000 GBP |
164.5000 GBP |
| 2022-05-12 |
145.3900 GBP |
145.0038 BCH |
158.0000 GBP |
124.9000 GBP |
184.6000 GBP |
155.2900 GBP |
| 2022-05-11 |
169.9500 GBP |
290.8827 BCH |
185.5000 GBP |
150.0000 GBP |
199.9000 GBP |
159.9000 GBP |
| 2022-05-10 |
187.4200 GBP |
88.2800 BCH |
178.6700 GBP |
172.6000 GBP |
197.1700 GBP |
187.1800 GBP |
| 2022-05-09 |
193.0900 GBP |
114.2589 BCH |
215.6000 GBP |
178.9600 GBP |
215.6000 GBP |
185.5000 GBP |
| 2022-05-08 |
213.4300 GBP |
22.9288 BCH |
217.4000 GBP |
211.4000 GBP |
217.4000 GBP |
213.1900 GBP |
| 2022-05-07 |
222.1600 GBP |
2.4045 BCH |
220.1800 GBP |
220.1000 GBP |
224.5500 GBP |
221.2200 GBP |
| 2022-05-06 |
221.0700 GBP |
30.6328 BCH |
222.9000 GBP |
215.4400 GBP |
225.4100 GBP |
222.9800 GBP |
| 2022-05-05 |
228.0900 GBP |
54.6516 BCH |
239.1000 GBP |
220.8400 GBP |
240.4700 GBP |
222.7000 GBP |
| 2022-05-04 |
232.3900 GBP |
7.2769 BCH |
226.1000 GBP |
226.1000 GBP |
237.2000 GBP |
234.9200 GBP |
| 2022-05-03 |
223.6800 GBP |
51.1535 BCH |
228.9000 GBP |
220.9500 GBP |
229.9000 GBP |
223.5100 GBP |
| 2022-05-02 |
227.0300 GBP |
27.5429 BCH |
227.9000 GBP |
224.7500 GBP |
230.7000 GBP |
229.4700 GBP |
| 2022-05-01 |
222.5800 GBP |
6.9394 BCH |
219.0000 GBP |
217.2000 GBP |
228.8200 GBP |
226.6000 GBP |
| 2022-04-30 |
226.0800 GBP |
57.8665 BCH |
235.2600 GBP |
213.7700 GBP |
235.2600 GBP |
222.2000 GBP |
| 2022-04-29 |
240.6000 GBP |
23.2517 BCH |
244.9100 GBP |
232.7300 GBP |
246.4500 GBP |
232.7300 GBP |
| 2022-04-28 |
245.2900 GBP |
40.2709 BCH |
246.8500 GBP |
242.4100 GBP |
249.7000 GBP |
246.8500 GBP |
| 2022-04-27 |
241.0900 GBP |
10.7815 BCH |
235.2200 GBP |
235.2200 GBP |
246.0000 GBP |
244.0100 GBP |
| 2022-04-26 |
244.5000 GBP |
27.0257 BCH |
247.7200 GBP |
233.3400 GBP |
252.4600 GBP |
233.3400 GBP |
| 2022-04-25 |
240.2500 GBP |
78.8842 BCH |
236.7000 GBP |
235.2500 GBP |
245.3000 GBP |
244.8400 GBP |
| 2022-04-24 |
242.9600 GBP |
38.7717 BCH |
244.0000 GBP |
240.9500 GBP |
244.4300 GBP |
241.4600 GBP |
| 2022-04-23 |
247.6400 GBP |
4.6686 BCH |
251.5000 GBP |
245.5000 GBP |
251.5000 GBP |
245.8900 GBP |
| 2022-04-22 |
249.1300 GBP |
27.4910 BCH |
246.3000 GBP |
246.3000 GBP |
256.4000 GBP |
249.2800 GBP |
| 2022-04-21 |
252.5300 GBP |
79.3629 BCH |
254.7400 GBP |
243.3000 GBP |
258.9000 GBP |
243.3000 GBP |
| 2022-04-20 |
259.0800 GBP |
17.0616 BCH |
260.7400 GBP |
254.0100 GBP |
263.7000 GBP |
254.7300 GBP |
| 2022-04-19 |
257.3900 GBP |
68.0861 BCH |
262.8900 GBP |
256.1100 GBP |
262.9000 GBP |
258.0000 GBP |
| 2022-04-18 |
245.6200 GBP |
59.6739 BCH |
250.3800 GBP |
241.0000 GBP |
261.6000 GBP |
258.6700 GBP |
| 2022-04-17 |
259.7500 GBP |
6.2659 BCH |
260.5600 GBP |
254.6600 GBP |
265.6700 GBP |
254.6600 GBP |
| 2022-04-16 |
263.6700 GBP |
104.6210 BCH |
261.6600 GBP |
258.8000 GBP |
269.4100 GBP |
262.4100 GBP |
| 2022-04-15 |
260.0600 GBP |
21.2332 BCH |
257.8600 GBP |
256.6000 GBP |
264.2000 GBP |
260.9200 GBP |
| 2022-04-14 |
259.3400 GBP |
82.3702 BCH |
263.6500 GBP |
255.5500 GBP |
266.8800 GBP |
258.9400 GBP |
| 2022-04-13 |
259.2000 GBP |
298.1644 BCH |
235.3900 GBP |
232.3000 GBP |
265.2500 GBP |
262.8400 GBP |
| 2022-04-12 |
231.1700 GBP |
48.4850 BCH |
232.8600 GBP |
229.7700 GBP |
235.2400 GBP |
231.9000 GBP |
| 2022-04-11 |
233.8800 GBP |
32.4837 BCH |
245.9500 GBP |
224.1800 GBP |
245.9500 GBP |
224.5000 GBP |
| 2022-04-10 |
250.4900 GBP |
43.7621 BCH |
250.6600 GBP |
248.4000 GBP |
254.7200 GBP |
248.5900 GBP |
| 2022-04-09 |
248.9000 GBP |
2.4190 BCH |
248.8700 GBP |
248.0700 GBP |
250.8700 GBP |
250.1300 GBP |
| 2022-04-08 |
257.4700 GBP |
74.9961 BCH |
256.8200 GBP |
247.7000 GBP |
260.4400 GBP |
247.7000 GBP |
| 2022-04-07 |
254.6300 GBP |
50.5359 BCH |
252.1000 GBP |
250.6000 GBP |
259.6600 GBP |
255.8100 GBP |
| 2022-04-06 |
264.0500 GBP |
277.3855 BCH |
280.3000 GBP |
258.4800 GBP |
280.3000 GBP |
260.4000 GBP |