Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
338.4600 GBP |
367.6359 BCH |
339.2100 GBP |
334.4100 GBP |
353.2200 GBP |
341.3500 GBP |
| 2021-12-09 |
348.8600 GBP |
39.3820 BCH |
358.5600 GBP |
342.0200 GBP |
358.5600 GBP |
345.4600 GBP |
| 2021-12-08 |
361.8500 GBP |
94.3654 BCH |
358.6000 GBP |
351.3000 GBP |
368.0500 GBP |
361.6600 GBP |
| 2021-12-07 |
361.0200 GBP |
33.1812 BCH |
360.7400 GBP |
351.3300 GBP |
379.2900 GBP |
355.5500 GBP |
| 2021-12-06 |
337.7000 GBP |
1,266.2929 BCH |
335.7800 GBP |
317.6900 GBP |
357.7100 GBP |
357.7100 GBP |
| 2021-12-05 |
340.5100 GBP |
48.6016 BCH |
361.1600 GBP |
331.0400 GBP |
361.1600 GBP |
341.8400 GBP |
| 2021-12-04 |
310.3600 GBP |
778.4353 BCH |
401.2000 GBP |
264.7400 GBP |
401.2000 GBP |
357.3000 GBP |
| 2021-12-03 |
421.3600 GBP |
290.1359 BCH |
419.7200 GBP |
388.0000 GBP |
437.3700 GBP |
405.3100 GBP |
| 2021-12-02 |
425.7900 GBP |
2.9308 BCH |
428.2900 GBP |
421.2000 GBP |
430.6000 GBP |
423.1900 GBP |
| 2021-12-01 |
432.1300 GBP |
6.3508 BCH |
434.1400 GBP |
427.0800 GBP |
438.5500 GBP |
427.0800 GBP |
| 2021-11-30 |
425.7100 GBP |
11.6737 BCH |
433.2600 GBP |
419.0000 GBP |
438.8300 GBP |
431.2000 GBP |
| 2021-11-29 |
425.0500 GBP |
124.1754 BCH |
427.3600 GBP |
420.7700 GBP |
436.8000 GBP |
430.1700 GBP |
| 2021-11-28 |
403.5800 GBP |
20.5885 BCH |
414.2100 GBP |
397.6000 GBP |
422.4000 GBP |
422.2600 GBP |
| 2021-11-27 |
426.0100 GBP |
30.9304 BCH |
419.0200 GBP |
419.0200 GBP |
430.2300 GBP |
424.1300 GBP |
| 2021-11-26 |
424.8400 GBP |
279.4480 BCH |
465.2200 GBP |
410.0000 GBP |
465.4600 GBP |
423.5000 GBP |
| 2021-11-25 |
467.6300 GBP |
93.5347 BCH |
463.5200 GBP |
457.4700 GBP |
476.3000 GBP |
466.7300 GBP |
| 2021-11-24 |
441.3500 GBP |
29.1301 BCH |
427.3600 GBP |
420.0000 GBP |
460.1100 GBP |
460.1100 GBP |
| 2021-11-23 |
415.4900 GBP |
26.5116 BCH |
412.8600 GBP |
410.4000 GBP |
425.0000 GBP |
425.0000 GBP |
| 2021-11-22 |
421.3800 GBP |
31.7154 BCH |
425.3000 GBP |
410.0000 GBP |
429.2000 GBP |
412.3400 GBP |
| 2021-11-21 |
435.3300 GBP |
8.7524 BCH |
433.0200 GBP |
428.2700 GBP |
437.4200 GBP |
431.4700 GBP |
| 2021-11-20 |
430.7800 GBP |
11.1276 BCH |
428.3100 GBP |
424.5000 GBP |
438.0000 GBP |
432.9300 GBP |
| 2021-11-19 |
423.4700 GBP |
42.9050 BCH |
414.2600 GBP |
410.1800 GBP |
428.6400 GBP |
425.8000 GBP |
| 2021-11-18 |
415.9900 GBP |
87.5338 BCH |
441.3400 GBP |
409.0300 GBP |
441.3400 GBP |
409.5200 GBP |
| 2021-11-17 |
442.7700 GBP |
17.5772 BCH |
443.9100 GBP |
436.5700 GBP |
445.4500 GBP |
438.9700 GBP |
| 2021-11-16 |
449.7200 GBP |
122.8512 BCH |
494.5700 GBP |
426.8900 GBP |
494.5700 GBP |
452.5000 GBP |
| 2021-11-15 |
503.5300 GBP |
91.9555 BCH |
507.0700 GBP |
496.3700 GBP |
507.0700 GBP |
498.3400 GBP |
| 2021-11-14 |
496.0300 GBP |
9.2103 BCH |
500.8900 GBP |
493.4300 GBP |
502.0100 GBP |
498.8600 GBP |
| 2021-11-13 |
498.6200 GBP |
7.0528 BCH |
493.1100 GBP |
489.8600 GBP |
501.1500 GBP |
499.4300 GBP |
| 2021-11-12 |
497.3500 GBP |
21.1664 BCH |
502.4200 GBP |
487.8800 GBP |
502.4200 GBP |
497.2600 GBP |
| 2021-11-11 |
505.6900 GBP |
15.8946 BCH |
498.8600 GBP |
498.8600 GBP |
508.5700 GBP |
506.0000 GBP |
| 2021-11-10 |
516.8200 GBP |
78.3856 BCH |
520.9300 GBP |
480.9000 GBP |
537.7000 GBP |
496.4100 GBP |
| 2021-11-09 |
502.5900 GBP |
341.3484 BCH |
469.9200 GBP |
469.7700 GBP |
537.2800 GBP |
533.2400 GBP |
| 2021-11-08 |
450.8600 GBP |
176.2039 BCH |
446.2900 GBP |
445.0200 GBP |
472.7400 GBP |
472.0000 GBP |
| 2021-11-07 |
442.0900 GBP |
39.4043 BCH |
438.9500 GBP |
435.5600 GBP |
444.3000 GBP |
444.2500 GBP |
| 2021-11-06 |
433.3500 GBP |
13.0376 BCH |
443.1900 GBP |
433.0000 GBP |
443.1900 GBP |
436.3800 GBP |
| 2021-11-05 |
448.8600 GBP |
96.7114 BCH |
440.3800 GBP |
439.8100 GBP |
467.4900 GBP |
444.1300 GBP |
| 2021-11-04 |
440.3500 GBP |
9.3183 BCH |
445.7400 GBP |
436.5000 GBP |
445.7400 GBP |
438.7300 GBP |
| 2021-11-03 |
442.0100 GBP |
86.1783 BCH |
436.1700 GBP |
434.9000 GBP |
453.3000 GBP |
444.4800 GBP |
| 2021-11-02 |
434.0600 GBP |
56.1390 BCH |
432.4200 GBP |
425.6200 GBP |
445.6000 GBP |
440.0000 GBP |
| 2021-11-01 |
433.3400 GBP |
39.7523 BCH |
435.5900 GBP |
426.6100 GBP |
438.1600 GBP |
431.4300 GBP |
| 2021-10-31 |
426.8500 GBP |
69.3834 BCH |
426.6400 GBP |
421.5200 GBP |
440.6000 GBP |
436.0300 GBP |
| 2021-10-30 |
432.1600 GBP |
3.8094 BCH |
429.2700 GBP |
427.4900 GBP |
438.5400 GBP |
429.4700 GBP |
| 2021-10-29 |
424.3700 GBP |
14.4386 BCH |
419.8700 GBP |
418.3300 GBP |
433.3400 GBP |
433.3400 GBP |
| 2021-10-28 |
417.2700 GBP |
105.1195 BCH |
401.0700 GBP |
401.0700 GBP |
427.2500 GBP |
420.2000 GBP |
| 2021-10-27 |
410.3000 GBP |
124.8022 BCH |
446.5500 GBP |
390.0000 GBP |
447.7100 GBP |
406.2800 GBP |
| 2021-10-26 |
448.8200 GBP |
12.4295 BCH |
452.7800 GBP |
440.3300 GBP |
458.0000 GBP |
440.3300 GBP |
| 2021-10-25 |
452.8000 GBP |
14.7128 BCH |
450.8800 GBP |
449.2900 GBP |
455.7900 GBP |
453.0600 GBP |
| 2021-10-24 |
449.7500 GBP |
17.2656 BCH |
455.8100 GBP |
442.5800 GBP |
455.8800 GBP |
447.6500 GBP |
| 2021-10-23 |
455.3600 GBP |
29.0751 BCH |
453.6900 GBP |
450.0000 GBP |
462.0300 GBP |
458.1700 GBP |
| 2021-10-22 |
450.7800 GBP |
32.8577 BCH |
455.0000 GBP |
449.2300 GBP |
461.7100 GBP |
449.3100 GBP |