Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
97.6900 GBP |
30.1972 BCH |
98.8000 GBP |
95.3000 GBP |
100.7000 GBP |
95.5000 GBP |
| 2022-06-19 |
97.2500 GBP |
50.8771 BCH |
95.2000 GBP |
91.1000 GBP |
99.9000 GBP |
96.5500 GBP |
| 2022-06-18 |
93.9100 GBP |
176.7052 BCH |
99.6000 GBP |
90.0000 GBP |
101.7500 GBP |
96.0000 GBP |
| 2022-06-17 |
95.9500 GBP |
124.5446 BCH |
89.9000 GBP |
87.0000 GBP |
98.4900 GBP |
96.2000 GBP |
| 2022-06-16 |
91.7400 GBP |
32.1836 BCH |
105.5000 GBP |
89.4000 GBP |
106.5400 GBP |
89.5200 GBP |
| 2022-06-15 |
96.2800 GBP |
107.7354 BCH |
103.8000 GBP |
92.2700 GBP |
107.9000 GBP |
104.8200 GBP |
| 2022-06-14 |
105.7800 GBP |
70.8221 BCH |
102.0000 GBP |
97.8800 GBP |
109.0000 GBP |
101.5000 GBP |
| 2022-06-13 |
110.3500 GBP |
278.1680 BCH |
118.6000 GBP |
104.4000 GBP |
120.7000 GBP |
106.7000 GBP |
| 2022-06-12 |
122.9500 GBP |
8.1323 BCH |
126.5100 GBP |
120.9000 GBP |
126.5100 GBP |
124.3000 GBP |
| 2022-06-11 |
129.8000 GBP |
13.7332 BCH |
137.0500 GBP |
127.6800 GBP |
137.0500 GBP |
128.7400 GBP |
| 2022-06-10 |
138.9400 GBP |
4.5569 BCH |
141.2000 GBP |
134.5200 GBP |
141.5300 GBP |
137.5100 GBP |
| 2022-06-09 |
141.0200 GBP |
10.6204 BCH |
140.9000 GBP |
138.3700 GBP |
144.0000 GBP |
140.3000 GBP |
| 2022-06-08 |
141.7500 GBP |
13.8502 BCH |
144.6000 GBP |
139.9900 GBP |
145.1000 GBP |
140.8100 GBP |
| 2022-06-07 |
143.0500 GBP |
5.6284 BCH |
148.0000 GBP |
139.4800 GBP |
148.4300 GBP |
145.1000 GBP |
| 2022-06-06 |
148.1800 GBP |
37.1520 BCH |
144.6000 GBP |
144.6000 GBP |
149.8000 GBP |
146.1800 GBP |
| 2022-06-05 |
148.9000 GBP |
19.8164 BCH |
149.9000 GBP |
143.9400 GBP |
150.0100 GBP |
143.9400 GBP |
| 2022-06-04 |
147.7800 GBP |
1.6549 BCH |
144.6000 GBP |
144.6000 GBP |
151.1000 GBP |
150.1000 GBP |
| 2022-06-03 |
146.7000 GBP |
1.4441 BCH |
150.1000 GBP |
145.2000 GBP |
151.7000 GBP |
145.5100 GBP |
| 2022-06-02 |
148.5000 GBP |
4.7575 BCH |
148.3000 GBP |
146.8000 GBP |
149.7000 GBP |
148.5700 GBP |
| 2022-06-01 |
157.0000 GBP |
12.3373 BCH |
163.0000 GBP |
148.6800 GBP |
164.8300 GBP |
148.6800 GBP |
| 2022-05-31 |
157.5600 GBP |
32.9846 BCH |
156.2000 GBP |
153.3000 GBP |
163.2800 GBP |
163.2800 GBP |
| 2022-05-30 |
150.4900 GBP |
6.9753 BCH |
147.5000 GBP |
146.4000 GBP |
156.0800 GBP |
154.5800 GBP |
| 2022-05-29 |
144.1900 GBP |
29.2496 BCH |
141.5000 GBP |
141.5000 GBP |
145.2600 GBP |
145.2600 GBP |
| 2022-05-28 |
141.0200 GBP |
27.6503 BCH |
138.0000 GBP |
137.3200 GBP |
141.9900 GBP |
141.7000 GBP |
| 2022-05-27 |
141.1600 GBP |
36.6678 BCH |
141.8000 GBP |
136.6000 GBP |
144.9000 GBP |
139.3300 GBP |
| 2022-05-26 |
144.0300 GBP |
32.0306 BCH |
150.6000 GBP |
136.9300 GBP |
150.6000 GBP |
144.2700 GBP |
| 2022-05-25 |
152.5400 GBP |
19.7803 BCH |
156.5000 GBP |
151.0300 GBP |
159.7000 GBP |
151.9000 GBP |
| 2022-05-24 |
155.7700 GBP |
10.7397 BCH |
153.2000 GBP |
149.3100 GBP |
157.5000 GBP |
157.5000 GBP |
| 2022-05-23 |
160.9100 GBP |
12.4566 BCH |
156.9000 GBP |
153.4000 GBP |
164.0000 GBP |
153.6000 GBP |
| 2022-05-22 |
157.6700 GBP |
5.9273 BCH |
153.7000 GBP |
153.7000 GBP |
160.1000 GBP |
157.7000 GBP |
| 2022-05-21 |
152.6600 GBP |
5.0921 BCH |
152.2000 GBP |
149.4000 GBP |
153.9600 GBP |
153.6000 GBP |
| 2022-05-20 |
152.8500 GBP |
6.4961 BCH |
158.6000 GBP |
149.7000 GBP |
160.0000 GBP |
154.4000 GBP |
| 2022-05-19 |
151.5100 GBP |
9.5019 BCH |
151.3000 GBP |
147.8000 GBP |
158.3000 GBP |
157.2000 GBP |
| 2022-05-18 |
159.0400 GBP |
4.3919 BCH |
166.0300 GBP |
153.4600 GBP |
166.0300 GBP |
155.6000 GBP |
| 2022-05-17 |
165.6600 GBP |
55.1486 BCH |
163.7000 GBP |
158.6000 GBP |
171.0000 GBP |
166.3000 GBP |
| 2022-05-16 |
163.2000 GBP |
15.1744 BCH |
173.7000 GBP |
160.9100 GBP |
173.8000 GBP |
163.2000 GBP |
| 2022-05-15 |
169.8900 GBP |
12.7597 BCH |
171.3000 GBP |
166.0000 GBP |
176.4300 GBP |
176.4300 GBP |
| 2022-05-14 |
163.9500 GBP |
48.5506 BCH |
165.5000 GBP |
152.3100 GBP |
189.4000 GBP |
189.3000 GBP |
| 2022-05-13 |
169.8600 GBP |
84.9742 BCH |
156.0400 GBP |
156.0400 GBP |
180.0000 GBP |
164.5000 GBP |
| 2022-05-12 |
145.3900 GBP |
145.0038 BCH |
158.0000 GBP |
124.9000 GBP |
184.6000 GBP |
155.2900 GBP |
| 2022-05-11 |
169.9500 GBP |
290.8827 BCH |
185.5000 GBP |
150.0000 GBP |
199.9000 GBP |
159.9000 GBP |
| 2022-05-10 |
187.4200 GBP |
88.2800 BCH |
178.6700 GBP |
172.6000 GBP |
197.1700 GBP |
187.1800 GBP |
| 2022-05-09 |
193.0900 GBP |
114.2589 BCH |
215.6000 GBP |
178.9600 GBP |
215.6000 GBP |
185.5000 GBP |
| 2022-05-08 |
213.4300 GBP |
22.9288 BCH |
217.4000 GBP |
211.4000 GBP |
217.4000 GBP |
213.1900 GBP |
| 2022-05-07 |
222.1600 GBP |
2.4045 BCH |
220.1800 GBP |
220.1000 GBP |
224.5500 GBP |
221.2200 GBP |
| 2022-05-06 |
221.0700 GBP |
30.6328 BCH |
222.9000 GBP |
215.4400 GBP |
225.4100 GBP |
222.9800 GBP |
| 2022-05-05 |
228.0900 GBP |
54.6516 BCH |
239.1000 GBP |
220.8400 GBP |
240.4700 GBP |
222.7000 GBP |
| 2022-05-04 |
232.3900 GBP |
7.2769 BCH |
226.1000 GBP |
226.1000 GBP |
237.2000 GBP |
234.9200 GBP |
| 2022-05-03 |
223.6800 GBP |
51.1535 BCH |
228.9000 GBP |
220.9500 GBP |
229.9000 GBP |
223.5100 GBP |
| 2022-05-02 |
227.0300 GBP |
27.5429 BCH |
227.9000 GBP |
224.7500 GBP |
230.7000 GBP |
229.4700 GBP |