Crypto exchange Kraken

Market Bitcoin Cash (BCH) / GBP

Identifier on Kraken: BCHGBP
Price
Date Price Volume Open Low High Close
2021-10-22 450.7800 GBP 32.8577 BCH 455.0000 GBP 449.2300 GBP 461.7100 GBP 449.3100 GBP
2021-10-21 474.2700 GBP 153.7859 BCH 468.6500 GBP 450.0000 GBP 482.3900 GBP 459.6900 GBP
2021-10-20 457.0100 GBP 30.2418 BCH 450.2900 GBP 440.0000 GBP 469.1900 GBP 466.3800 GBP
2021-10-19 442.8200 GBP 21.6377 BCH 444.8000 GBP 437.7000 GBP 450.0000 GBP 448.2800 GBP
2021-10-18 448.5500 GBP 249.0751 BCH 445.8100 GBP 436.6500 GBP 450.0000 GBP 442.6100 GBP
2021-10-17 447.7400 GBP 30.2584 BCH 450.0000 GBP 434.4000 GBP 454.1300 GBP 437.5000 GBP
2021-10-16 463.1100 GBP 27.7529 BCH 456.1500 GBP 456.1500 GBP 469.6500 GBP 457.0400 GBP
2021-10-15 457.0000 GBP 49.2023 BCH 430.6000 GBP 430.6000 GBP 462.0000 GBP 456.4100 GBP
2021-10-14 437.3300 GBP 9.5326 BCH 437.9000 GBP 433.5000 GBP 440.2200 GBP 436.0500 GBP
2021-10-13 426.9700 GBP 4.6879 BCH 435.6600 GBP 420.7600 GBP 436.2400 GBP 430.0000 GBP
2021-10-12 430.2800 GBP 32.0683 BCH 435.5300 GBP 420.0000 GBP 435.5300 GBP 431.7400 GBP
2021-10-11 445.5600 GBP 159.9493 BCH 425.8000 GBP 421.9200 GBP 453.9100 GBP 439.9600 GBP
2021-10-10 436.1600 GBP 7.1637 BCH 446.0500 GBP 431.6100 GBP 448.3300 GBP 431.9400 GBP
2021-10-09 450.0300 GBP 25.6622 BCH 442.8500 GBP 442.0400 GBP 458.3100 GBP 451.4900 GBP
2021-10-08 447.8900 GBP 32.7550 BCH 441.9000 GBP 433.8000 GBP 450.7400 GBP 445.0700 GBP
2021-10-07 446.6100 GBP 86.1992 BCH 447.3500 GBP 441.8300 GBP 465.0000 GBP 447.1400 GBP
2021-10-06 447.2800 GBP 66.6650 BCH 436.7700 GBP 415.6000 GBP 458.9000 GBP 453.4000 GBP
2021-10-05 420.2600 GBP 31.0998 BCH 407.7000 GBP 407.7000 GBP 440.0000 GBP 435.1200 GBP
2021-10-04 403.4200 GBP 52.4196 BCH 419.3300 GBP 391.8100 GBP 419.3300 GBP 407.2000 GBP
2021-10-03 415.7100 GBP 46.4055 BCH 403.5100 GBP 403.5100 GBP 426.1300 GBP 418.0000 GBP
2021-10-02 405.3800 GBP 76.9880 BCH 401.0800 GBP 400.1500 GBP 412.6400 GBP 410.3200 GBP
2021-10-01 382.8200 GBP 124.6390 BCH 375.3400 GBP 375.3400 GBP 398.6000 GBP 397.9500 GBP
2021-09-30 370.1300 GBP 12.1058 BCH 375.5000 GBP 366.1200 GBP 375.5000 GBP 371.4000 GBP
2021-09-29 359.1400 GBP 5.4319 BCH 349.6200 GBP 349.6200 GBP 368.3600 GBP 352.0000 GBP
2021-09-28 357.6600 GBP 34.7149 BCH 359.2600 GBP 353.3800 GBP 365.5100 GBP 356.5500 GBP
2021-09-27 365.7400 GBP 39.4990 BCH 375.5000 GBP 361.4800 GBP 375.5000 GBP 365.7800 GBP
2021-09-26 362.5600 GBP 48.6608 BCH 372.6600 GBP 353.2000 GBP 378.6000 GBP 367.9400 GBP
2021-09-25 375.5000 GBP 14.2638 BCH 372.7900 GBP 371.9500 GBP 382.4700 GBP 372.5900 GBP
2021-09-24 370.5700 GBP 245.6756 BCH 397.5000 GBP 353.8900 GBP 397.5000 GBP 378.9900 GBP
2021-09-23 397.7500 GBP 140.2901 BCH 400.3000 GBP 389.2400 GBP 405.9000 GBP 399.2900 GBP
2021-09-22 388.6100 GBP 157.0825 BCH 373.1000 GBP 362.5100 GBP 400.6500 GBP 398.3700 GBP
2021-09-21 385.8100 GBP 93.1839 BCH 388.8900 GBP 365.0900 GBP 401.1600 GBP 370.0200 GBP
2021-09-20 407.6800 GBP 82.1135 BCH 441.4400 GBP 390.8600 GBP 441.4400 GBP 393.0700 GBP
2021-09-19 440.0500 GBP 117.5117 BCH 453.5400 GBP 430.1200 GBP 469.0000 GBP 443.4200 GBP
2021-09-18 457.4600 GBP 17.4090 BCH 450.1000 GBP 450.1000 GBP 463.0400 GBP 453.8900 GBP
2021-09-17 453.9800 GBP 11.4263 BCH 463.0600 GBP 447.7600 GBP 464.9200 GBP 452.4400 GBP
2021-09-16 464.5100 GBP 72.4678 BCH 471.3400 GBP 455.9500 GBP 471.3400 GBP 461.5700 GBP
2021-09-15 472.0000 GBP 30.9189 BCH 461.0000 GBP 461.0000 GBP 474.4000 GBP 472.1000 GBP
2021-09-14 453.7600 GBP 16.6640 BCH 445.1900 GBP 444.7800 GBP 463.0600 GBP 461.0000 GBP
2021-09-13 441.2200 GBP 175.9507 BCH 463.7000 GBP 429.0000 GBP 476.5500 GBP 445.7200 GBP
2021-09-12 464.2500 GBP 21.2330 BCH 457.6200 GBP 452.0000 GBP 471.1400 GBP 470.9200 GBP
2021-09-11 459.0300 GBP 11.5884 BCH 455.0500 GBP 454.8500 GBP 466.8400 GBP 456.9200 GBP
2021-09-10 463.6400 GBP 23.8696 BCH 477.5600 GBP 450.0000 GBP 482.2400 GBP 453.1100 GBP
2021-09-09 482.6100 GBP 14.0143 BCH 484.5000 GBP 476.0800 GBP 487.9300 GBP 479.4500 GBP
2021-09-08 478.7200 GBP 52.9728 BCH 487.6600 GBP 468.0200 GBP 491.7900 GBP 486.8200 GBP
2021-09-07 485.0400 GBP 314.7181 BCH 563.5400 GBP 411.8400 GBP 563.5400 GBP 485.1400 GBP
2021-09-06 559.6400 GBP 252.9319 BCH 539.6300 GBP 450.0000 GBP 578.7300 GBP 566.8300 GBP
2021-09-05 534.8100 GBP 31.6526 BCH 513.9900 GBP 505.6600 GBP 551.4000 GBP 551.4000 GBP
2021-09-04 518.0100 GBP 111.3450 BCH 514.4200 GBP 502.0700 GBP 526.4000 GBP 512.3300 GBP
2021-09-03 499.4600 GBP 27.4831 BCH 481.8600 GBP 475.0000 GBP 519.0000 GBP 511.8600 GBP