Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
169.6200 GBP |
17.8469 BCH |
171.2800 GBP |
168.4900 GBP |
172.6000 GBP |
172.6000 GBP |
| 2020-09-06 |
172.0100 GBP |
0.8237 BCH |
162.0000 GBP |
162.0000 GBP |
174.7400 GBP |
171.2800 GBP |
| 2020-09-05 |
167.9100 GBP |
56.2215 BCH |
175.9500 GBP |
162.0000 GBP |
175.9500 GBP |
162.0000 GBP |
| 2020-09-04 |
170.4600 GBP |
50.5039 BCH |
162.8000 GBP |
162.8000 GBP |
178.2600 GBP |
175.9500 GBP |
| 2020-09-03 |
176.4600 GBP |
178.1937 BCH |
198.7500 GBP |
154.7300 GBP |
198.7500 GBP |
162.8000 GBP |
| 2020-09-02 |
204.7100 GBP |
157.9745 BCH |
215.6300 GBP |
193.1300 GBP |
234.5200 GBP |
198.7500 GBP |
| 2020-09-01 |
212.2600 GBP |
45.2216 BCH |
207.5700 GBP |
204.4400 GBP |
218.3600 GBP |
215.6300 GBP |
| 2020-08-31 |
208.4000 GBP |
17.6844 BCH |
205.6000 GBP |
205.3100 GBP |
209.6900 GBP |
207.5700 GBP |
| 2020-08-30 |
208.9300 GBP |
10.0155 BCH |
203.5100 GBP |
203.5100 GBP |
209.9100 GBP |
205.6000 GBP |
| 2020-08-29 |
0.0000 GBP |
0.0000 BCH |
203.5100 GBP |
203.5100 GBP |
203.5100 GBP |
203.5100 GBP |
| 2020-08-28 |
203.0100 GBP |
5.7929 BCH |
202.4700 GBP |
200.9000 GBP |
203.5100 GBP |
203.5100 GBP |
| 2020-08-27 |
206.0800 GBP |
1.5515 BCH |
211.7600 GBP |
198.1700 GBP |
211.7600 GBP |
202.4700 GBP |
| 2020-08-26 |
211.7600 GBP |
0.0596 BCH |
208.3600 GBP |
208.3600 GBP |
211.7600 GBP |
211.7600 GBP |
| 2020-08-25 |
210.8700 GBP |
11.2466 BCH |
224.1100 GBP |
208.3600 GBP |
224.1100 GBP |
208.3600 GBP |
| 2020-08-24 |
223.5900 GBP |
2.4514 BCH |
216.1600 GBP |
216.1600 GBP |
224.1100 GBP |
224.1100 GBP |
| 2020-08-23 |
216.1600 GBP |
0.0704 BCH |
216.4200 GBP |
216.1600 GBP |
216.4200 GBP |
216.1600 GBP |
| 2020-08-22 |
214.7000 GBP |
30.9850 BCH |
220.3200 GBP |
213.0600 GBP |
220.3200 GBP |
216.4200 GBP |
| 2020-08-21 |
224.2600 GBP |
18.4631 BCH |
220.0000 GBP |
220.0000 GBP |
230.4100 GBP |
220.3200 GBP |
| 2020-08-20 |
0.0000 GBP |
0.0000 BCH |
220.0000 GBP |
220.0000 GBP |
220.0000 GBP |
220.0000 GBP |
| 2020-08-19 |
221.8400 GBP |
1.9017 BCH |
230.8800 GBP |
220.0000 GBP |
230.8800 GBP |
220.0000 GBP |
| 2020-08-18 |
234.7200 GBP |
50.1712 BCH |
245.0000 GBP |
230.8800 GBP |
245.0000 GBP |
230.8800 GBP |
| 2020-08-17 |
243.2300 GBP |
34.2314 BCH |
240.0400 GBP |
237.6800 GBP |
248.4000 GBP |
245.0000 GBP |
| 2020-08-16 |
230.4300 GBP |
25.7790 BCH |
240.8900 GBP |
221.9900 GBP |
240.8900 GBP |
235.0600 GBP |
| 2020-08-15 |
234.8600 GBP |
17.7480 BCH |
228.8800 GBP |
226.5300 GBP |
240.8900 GBP |
240.8900 GBP |
| 2020-08-14 |
223.2600 GBP |
15.4609 BCH |
225.8500 GBP |
220.0000 GBP |
228.8800 GBP |
228.8800 GBP |
| 2020-08-13 |
218.6700 GBP |
19.7483 BCH |
211.3400 GBP |
211.3400 GBP |
225.8500 GBP |
225.8500 GBP |
| 2020-08-12 |
214.1400 GBP |
0.7496 BCH |
212.3300 GBP |
211.3400 GBP |
220.0600 GBP |
211.3400 GBP |
| 2020-08-11 |
217.2400 GBP |
17.6814 BCH |
232.6300 GBP |
208.6200 GBP |
232.6300 GBP |
212.3300 GBP |
| 2020-08-10 |
231.0700 GBP |
43.1655 BCH |
228.4500 GBP |
223.8100 GBP |
237.7500 GBP |
232.6300 GBP |
| 2020-08-09 |
227.0500 GBP |
3.3939 BCH |
233.5000 GBP |
226.8400 GBP |
234.9200 GBP |
228.4500 GBP |
| 2020-08-08 |
236.0600 GBP |
131.2156 BCH |
230.9700 GBP |
230.0000 GBP |
241.6100 GBP |
233.5000 GBP |
| 2020-08-07 |
226.4100 GBP |
23.4515 BCH |
234.3000 GBP |
216.7200 GBP |
248.0600 GBP |
230.9700 GBP |
| 2020-08-06 |
239.0300 GBP |
8.6631 BCH |
223.1800 GBP |
222.8100 GBP |
240.7500 GBP |
234.3000 GBP |
| 2020-08-05 |
224.2200 GBP |
7.4982 BCH |
224.1600 GBP |
218.5400 GBP |
227.6900 GBP |
223.1800 GBP |
| 2020-08-04 |
224.0200 GBP |
1.5322 BCH |
223.7800 GBP |
222.1500 GBP |
224.2000 GBP |
224.1600 GBP |
| 2020-08-03 |
227.4500 GBP |
10.9474 BCH |
222.3600 GBP |
222.3600 GBP |
232.9400 GBP |
227.6500 GBP |
| 2020-08-02 |
216.0200 GBP |
69.7350 BCH |
243.2100 GBP |
194.5200 GBP |
257.8000 GBP |
221.1100 GBP |
| 2020-08-01 |
237.5900 GBP |
15.7174 BCH |
230.0000 GBP |
230.0000 GBP |
244.2000 GBP |
243.2100 GBP |
| 2020-07-31 |
227.9200 GBP |
19.3355 BCH |
226.7300 GBP |
222.4200 GBP |
234.2100 GBP |
230.0000 GBP |
| 2020-07-30 |
215.5300 GBP |
42.2158 BCH |
226.8400 GBP |
209.7100 GBP |
230.9600 GBP |
226.7300 GBP |
| 2020-07-29 |
225.3800 GBP |
17.4169 BCH |
226.1100 GBP |
223.2400 GBP |
227.0400 GBP |
226.8400 GBP |
| 2020-07-28 |
221.1600 GBP |
12.8358 BCH |
209.7900 GBP |
208.0200 GBP |
229.1100 GBP |
226.1100 GBP |
| 2020-07-27 |
206.1300 GBP |
24.2532 BCH |
193.9600 GBP |
193.9600 GBP |
211.1500 GBP |
209.7900 GBP |
| 2020-07-26 |
197.9600 GBP |
20.4116 BCH |
190.9900 GBP |
190.9900 GBP |
200.0000 GBP |
193.9600 GBP |
| 2020-07-25 |
189.7300 GBP |
66.6413 BCH |
185.0000 GBP |
182.3400 GBP |
197.2800 GBP |
190.9900 GBP |
| 2020-07-24 |
192.4900 GBP |
18.2484 BCH |
188.0200 GBP |
184.9100 GBP |
200.0000 GBP |
185.0000 GBP |
| 2020-07-23 |
187.8700 GBP |
11.3150 BCH |
186.9500 GBP |
186.5100 GBP |
190.0000 GBP |
189.8800 GBP |
| 2020-07-22 |
185.6400 GBP |
11.6785 BCH |
182.6400 GBP |
181.9200 GBP |
187.6400 GBP |
187.6400 GBP |
| 2020-07-21 |
180.4500 GBP |
0.1487 BCH |
176.3200 GBP |
176.3200 GBP |
181.8000 GBP |
181.8000 GBP |
| 2020-07-20 |
176.2300 GBP |
7.5404 BCH |
178.7100 GBP |
173.8200 GBP |
181.0300 GBP |
176.3200 GBP |