Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
514.0000 EUR |
1,741.9589 BCH |
498.6000 EUR |
498.6000 EUR |
535.7900 EUR |
530.2500 EUR |
| 2025-08-11 |
504.2000 EUR |
1,401.9498 BCH |
491.6500 EUR |
489.8400 EUR |
515.0000 EUR |
502.4700 EUR |
| 2025-08-10 |
487.3300 EUR |
1,287.2110 BCH |
485.1200 EUR |
477.9600 EUR |
499.2100 EUR |
488.9800 EUR |
| 2025-08-09 |
494.2800 EUR |
1,040.4130 BCH |
502.8700 EUR |
483.6500 EUR |
507.1900 EUR |
487.1600 EUR |
| 2025-08-08 |
497.0100 EUR |
3,161.6276 BCH |
499.5500 EUR |
492.0300 EUR |
505.0000 EUR |
504.8800 EUR |
| 2025-08-07 |
489.8800 EUR |
1,315.4824 BCH |
489.6800 EUR |
486.4100 EUR |
501.4700 EUR |
497.9100 EUR |
| 2025-08-06 |
484.2500 EUR |
463.7204 BCH |
476.6100 EUR |
474.0600 EUR |
491.9000 EUR |
488.7500 EUR |
| 2025-08-05 |
490.7600 EUR |
2,393.1004 BCH |
496.6300 EUR |
468.4000 EUR |
505.0000 EUR |
472.0100 EUR |
| 2025-08-04 |
483.8300 EUR |
998.2675 BCH |
470.5600 EUR |
470.5600 EUR |
500.4100 EUR |
483.2400 EUR |
| 2025-08-03 |
465.6600 EUR |
513.8644 BCH |
449.4400 EUR |
444.8100 EUR |
473.3000 EUR |
473.3000 EUR |
| 2025-08-02 |
459.8100 EUR |
344.7663 BCH |
464.0900 EUR |
450.6600 EUR |
469.9900 EUR |
450.6700 EUR |
| 2025-08-01 |
485.0900 EUR |
1,617.3750 BCH |
491.4200 EUR |
459.5800 EUR |
503.2600 EUR |
466.9600 EUR |
| 2025-07-31 |
509.6800 EUR |
1,820.1660 BCH |
515.7500 EUR |
496.4200 EUR |
521.7000 EUR |
498.6000 EUR |
| 2025-07-30 |
491.3100 EUR |
1,416.1656 BCH |
488.1800 EUR |
481.8600 EUR |
497.9100 EUR |
494.4300 EUR |
| 2025-07-29 |
499.0300 EUR |
809.6319 BCH |
493.3000 EUR |
485.5400 EUR |
505.6600 EUR |
488.4700 EUR |
| 2025-07-28 |
503.2400 EUR |
4,744.9197 BCH |
501.4500 EUR |
491.6400 EUR |
515.0400 EUR |
491.6400 EUR |
| 2025-07-27 |
498.0800 EUR |
4,050.8872 BCH |
475.7100 EUR |
473.4600 EUR |
516.1900 EUR |
502.0200 EUR |
| 2025-07-26 |
475.3400 EUR |
329.7160 BCH |
474.1900 EUR |
469.9000 EUR |
479.8400 EUR |
476.3800 EUR |
| 2025-07-25 |
458.2100 EUR |
2,767.9659 BCH |
434.1000 EUR |
434.0200 EUR |
480.4600 EUR |
474.2300 EUR |
| 2025-07-24 |
440.5300 EUR |
1,490.7035 BCH |
435.0000 EUR |
417.8000 EUR |
449.5100 EUR |
439.0000 EUR |
| 2025-07-23 |
440.5300 EUR |
1,330.0103 BCH |
448.3300 EUR |
423.1400 EUR |
451.5000 EUR |
434.1200 EUR |
| 2025-07-22 |
442.5000 EUR |
832.0683 BCH |
447.5100 EUR |
437.6400 EUR |
449.1100 EUR |
442.1800 EUR |
| 2025-07-21 |
456.2000 EUR |
1,658.6787 BCH |
470.6500 EUR |
445.6400 EUR |
470.6500 EUR |
449.9200 EUR |
| 2025-07-20 |
459.2700 EUR |
2,132.2714 BCH |
439.6400 EUR |
438.5500 EUR |
474.9600 EUR |
471.4200 EUR |
| 2025-07-19 |
439.2800 EUR |
1,130.9960 BCH |
442.2600 EUR |
431.9400 EUR |
449.4800 EUR |
439.3400 EUR |
| 2025-07-18 |
453.7300 EUR |
2,201.4126 BCH |
430.1100 EUR |
430.1100 EUR |
466.0000 EUR |
440.1800 EUR |
| 2025-07-17 |
427.9300 EUR |
712.1507 BCH |
428.8400 EUR |
421.1300 EUR |
434.5100 EUR |
428.4400 EUR |
| 2025-07-16 |
429.7700 EUR |
141.1200 BCH |
427.7400 EUR |
427.2200 EUR |
434.9000 EUR |
427.7900 EUR |
| 2025-07-15 |
426.2400 EUR |
154.2771 BCH |
431.7400 EUR |
417.4600 EUR |
432.1700 EUR |
422.5000 EUR |
| 2025-07-14 |
440.8700 EUR |
1,006.1115 BCH |
432.7400 EUR |
430.7900 EUR |
446.5000 EUR |
442.6400 EUR |
| 2025-07-13 |
430.7700 EUR |
221.3846 BCH |
430.7800 EUR |
426.2800 EUR |
436.2400 EUR |
430.4200 EUR |
| 2025-07-12 |
439.4400 EUR |
576.8406 BCH |
452.7400 EUR |
428.5000 EUR |
455.7800 EUR |
429.1700 EUR |
| 2025-07-11 |
448.7200 EUR |
823.8010 BCH |
441.8100 EUR |
439.7400 EUR |
460.0000 EUR |
451.8300 EUR |
| 2025-07-10 |
436.9500 EUR |
1,062.9869 BCH |
438.4500 EUR |
430.0000 EUR |
444.0900 EUR |
442.1700 EUR |
| 2025-07-09 |
432.0400 EUR |
1,176.1678 BCH |
427.6200 EUR |
426.5300 EUR |
440.6000 EUR |
431.0700 EUR |
| 2025-07-08 |
428.2300 EUR |
2,182.1360 BCH |
422.9900 EUR |
420.9900 EUR |
432.8100 EUR |
428.0500 EUR |
| 2025-07-07 |
420.2600 EUR |
413.0411 BCH |
417.4000 EUR |
415.6700 EUR |
424.9000 EUR |
420.8200 EUR |
| 2025-07-06 |
412.9200 EUR |
239.4216 BCH |
414.5400 EUR |
410.5000 EUR |
418.3800 EUR |
417.3500 EUR |
| 2025-07-05 |
411.9000 EUR |
393.9237 BCH |
411.2900 EUR |
409.0400 EUR |
414.4700 EUR |
412.7600 EUR |
| 2025-07-04 |
408.9400 EUR |
699.9502 BCH |
422.2700 EUR |
398.9800 EUR |
422.2700 EUR |
412.7100 EUR |
| 2025-07-03 |
429.0200 EUR |
884.4193 BCH |
432.6800 EUR |
418.7000 EUR |
436.1700 EUR |
424.5100 EUR |
| 2025-07-02 |
428.3900 EUR |
516.5514 BCH |
424.0200 EUR |
422.9400 EUR |
433.3200 EUR |
426.1800 EUR |
| 2025-07-01 |
440.2900 EUR |
2,822.9640 BCH |
429.0800 EUR |
427.9900 EUR |
447.9000 EUR |
433.6600 EUR |
| 2025-06-30 |
424.2600 EUR |
450.2996 BCH |
429.5900 EUR |
417.0800 EUR |
429.7900 EUR |
417.8100 EUR |
| 2025-06-29 |
419.3400 EUR |
481.0394 BCH |
419.1700 EUR |
417.2700 EUR |
423.1700 EUR |
418.9300 EUR |
| 2025-06-28 |
425.4300 EUR |
377.9963 BCH |
431.0600 EUR |
416.0300 EUR |
431.3200 EUR |
418.6400 EUR |
| 2025-06-27 |
426.6400 EUR |
742.2667 BCH |
419.4100 EUR |
415.0000 EUR |
435.0000 EUR |
429.7900 EUR |
| 2025-06-26 |
423.9900 EUR |
634.1190 BCH |
413.1000 EUR |
412.7200 EUR |
432.4000 EUR |
419.6300 EUR |
| 2025-06-25 |
411.6900 EUR |
1,843.5634 BCH |
391.5800 EUR |
391.5800 EUR |
424.0000 EUR |
417.7300 EUR |
| 2025-06-24 |
397.2500 EUR |
375.7353 BCH |
398.6100 EUR |
392.0000 EUR |
401.6400 EUR |
400.2800 EUR |