Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
499.9900 EUR |
830.8807 BCH |
477.9200 EUR |
475.6700 EUR |
510.2000 EUR |
503.2900 EUR |
| 2025-09-30 |
475.6400 EUR |
124.5278 BCH |
478.2400 EUR |
468.9300 EUR |
480.0900 EUR |
472.3800 EUR |
| 2025-09-29 |
472.4900 EUR |
260.2783 BCH |
474.0200 EUR |
469.3200 EUR |
478.4400 EUR |
478.1500 EUR |
| 2025-09-28 |
460.8200 EUR |
18.9192 BCH |
465.1200 EUR |
458.5000 EUR |
466.0600 EUR |
459.8300 EUR |
| 2025-09-27 |
465.5400 EUR |
85.5054 BCH |
468.6400 EUR |
462.3100 EUR |
468.7900 EUR |
463.6700 EUR |
| 2025-09-26 |
465.3500 EUR |
110.2605 BCH |
462.4200 EUR |
460.1700 EUR |
471.8500 EUR |
466.0900 EUR |
| 2025-09-25 |
467.7800 EUR |
198.3057 BCH |
474.0400 EUR |
460.5300 EUR |
474.4500 EUR |
462.3300 EUR |
| 2025-09-24 |
475.0000 EUR |
247.2742 BCH |
471.1700 EUR |
465.2900 EUR |
478.9500 EUR |
476.5700 EUR |
| 2025-09-23 |
477.3500 EUR |
412.1911 BCH |
481.8600 EUR |
469.8300 EUR |
482.2000 EUR |
469.8300 EUR |
| 2025-09-22 |
492.6500 EUR |
636.1054 BCH |
506.0000 EUR |
472.0700 EUR |
506.2600 EUR |
485.3300 EUR |
| 2025-09-21 |
508.3000 EUR |
77.1099 BCH |
506.8800 EUR |
506.0100 EUR |
511.2900 EUR |
509.2500 EUR |
| 2025-09-20 |
513.3700 EUR |
247.7224 BCH |
511.4700 EUR |
510.3000 EUR |
516.6600 EUR |
511.6600 EUR |
| 2025-09-19 |
521.3800 EUR |
553.3456 BCH |
531.3800 EUR |
515.0300 EUR |
536.3200 EUR |
516.3800 EUR |
| 2025-09-18 |
539.9500 EUR |
1,623.3010 BCH |
521.4500 EUR |
519.0200 EUR |
552.0000 EUR |
542.2100 EUR |
| 2025-09-17 |
505.5700 EUR |
361.2720 BCH |
503.9500 EUR |
498.7500 EUR |
509.8000 EUR |
508.2100 EUR |
| 2025-09-16 |
503.0200 EUR |
43.5270 BCH |
504.5300 EUR |
500.8800 EUR |
506.2000 EUR |
500.9200 EUR |
| 2025-09-15 |
507.7000 EUR |
759.5425 BCH |
513.1800 EUR |
502.7000 EUR |
517.4000 EUR |
506.2500 EUR |
| 2025-09-14 |
503.9400 EUR |
11.0653 BCH |
507.5200 EUR |
500.5600 EUR |
507.5200 EUR |
504.6400 EUR |
| 2025-09-13 |
510.6500 EUR |
443.0235 BCH |
508.8300 EUR |
505.9900 EUR |
515.4700 EUR |
509.1300 EUR |
| 2025-09-12 |
504.4300 EUR |
4,711.1136 BCH |
508.1200 EUR |
501.4100 EUR |
512.0300 EUR |
504.8200 EUR |
| 2025-09-11 |
509.0700 EUR |
1,243.7808 BCH |
496.5100 EUR |
493.0000 EUR |
516.6800 EUR |
501.8900 EUR |
| 2025-09-10 |
497.4300 EUR |
166.1421 BCH |
495.5300 EUR |
493.7000 EUR |
503.3900 EUR |
496.0800 EUR |
| 2025-09-09 |
496.8500 EUR |
605.8336 BCH |
500.4700 EUR |
490.6300 EUR |
501.3300 EUR |
494.3800 EUR |
| 2025-09-08 |
507.7200 EUR |
703.9488 BCH |
514.8300 EUR |
501.7700 EUR |
516.7000 EUR |
504.6900 EUR |
| 2025-09-07 |
512.6000 EUR |
266.6993 BCH |
508.3300 EUR |
507.0600 EUR |
519.5400 EUR |
513.7700 EUR |
| 2025-09-06 |
514.2900 EUR |
789.6607 BCH |
518.1200 EUR |
498.8300 EUR |
526.0800 EUR |
502.7100 EUR |
| 2025-09-05 |
510.4700 EUR |
171.2488 BCH |
503.9100 EUR |
502.5600 EUR |
515.2900 EUR |
509.2400 EUR |
| 2025-09-04 |
506.1200 EUR |
666.7838 BCH |
517.5100 EUR |
501.3800 EUR |
517.5100 EUR |
506.1100 EUR |
| 2025-09-03 |
512.1800 EUR |
647.5930 BCH |
502.8700 EUR |
497.9100 EUR |
519.6600 EUR |
514.2000 EUR |
| 2025-09-02 |
482.8400 EUR |
881.8988 BCH |
466.0300 EUR |
466.0300 EUR |
496.1400 EUR |
493.0700 EUR |
| 2025-09-01 |
464.0100 EUR |
427.5363 BCH |
465.4100 EUR |
453.1000 EUR |
470.2200 EUR |
464.0700 EUR |
| 2025-08-31 |
472.0200 EUR |
254.1002 BCH |
474.6100 EUR |
468.0600 EUR |
474.6100 EUR |
468.0600 EUR |
| 2025-08-30 |
456.3200 EUR |
768.9482 BCH |
453.1900 EUR |
449.6200 EUR |
468.1000 EUR |
464.5000 EUR |
| 2025-08-29 |
470.3500 EUR |
230.4581 BCH |
477.8200 EUR |
455.7100 EUR |
479.2600 EUR |
460.8500 EUR |
| 2025-08-28 |
479.9200 EUR |
450.4941 BCH |
472.6200 EUR |
470.9700 EUR |
486.0000 EUR |
473.0000 EUR |
| 2025-08-27 |
476.7900 EUR |
370.2730 BCH |
471.3100 EUR |
468.6000 EUR |
484.6300 EUR |
478.2600 EUR |
| 2025-08-26 |
463.5400 EUR |
382.7295 BCH |
467.0200 EUR |
457.4600 EUR |
469.5700 EUR |
464.4800 EUR |
| 2025-08-25 |
484.7500 EUR |
667.9733 BCH |
497.5600 EUR |
477.8800 EUR |
501.2400 EUR |
479.1800 EUR |
| 2025-08-24 |
503.1100 EUR |
137.4299 BCH |
502.4100 EUR |
497.0200 EUR |
508.8900 EUR |
501.6200 EUR |
| 2025-08-23 |
499.7200 EUR |
95.9690 BCH |
509.0200 EUR |
495.5200 EUR |
509.2600 EUR |
496.6100 EUR |
| 2025-08-22 |
502.3100 EUR |
3,228.2001 BCH |
478.4300 EUR |
475.0000 EUR |
517.6200 EUR |
512.4000 EUR |
| 2025-08-21 |
478.6600 EUR |
35.1680 BCH |
480.8600 EUR |
473.4000 EUR |
484.6600 EUR |
480.4700 EUR |
| 2025-08-20 |
474.6800 EUR |
399.9644 BCH |
473.6800 EUR |
466.7500 EUR |
480.2100 EUR |
480.2100 EUR |
| 2025-08-19 |
481.7900 EUR |
766.9137 BCH |
488.1500 EUR |
472.0200 EUR |
491.2400 EUR |
473.5200 EUR |
| 2025-08-18 |
485.0200 EUR |
453.5035 BCH |
497.4100 EUR |
480.5300 EUR |
497.4100 EUR |
484.6200 EUR |
| 2025-08-17 |
503.3400 EUR |
74.8283 BCH |
502.3400 EUR |
500.6200 EUR |
506.6300 EUR |
504.6600 EUR |
| 2025-08-16 |
501.2400 EUR |
273.3679 BCH |
506.4600 EUR |
494.5800 EUR |
510.6900 EUR |
501.8000 EUR |
| 2025-08-15 |
508.8100 EUR |
343.6404 BCH |
509.3700 EUR |
496.5700 EUR |
515.4800 EUR |
503.9800 EUR |
| 2025-08-14 |
515.1000 EUR |
1,168.4372 BCH |
524.6500 EUR |
495.7500 EUR |
535.2600 EUR |
505.7100 EUR |
| 2025-08-13 |
525.5700 EUR |
1,753.4490 BCH |
529.8700 EUR |
514.4600 EUR |
539.9900 EUR |
521.2300 EUR |