Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
413.5600 EUR |
520.7626 BCH |
422.1200 EUR |
408.8500 EUR |
422.9700 EUR |
410.4700 EUR |
| 2026-02-23 |
461.8800 EUR |
731.4860 BCH |
481.9100 EUR |
455.5700 EUR |
481.9100 EUR |
459.7800 EUR |
| 2026-02-22 |
488.2200 EUR |
617.7144 BCH |
478.9000 EUR |
474.9200 EUR |
496.7500 EUR |
482.2100 EUR |
| 2026-02-21 |
479.3100 EUR |
338.2036 BCH |
477.3500 EUR |
473.9600 EUR |
484.8600 EUR |
483.9500 EUR |
| 2026-02-20 |
475.3200 EUR |
350.4660 BCH |
476.7400 EUR |
471.9100 EUR |
479.7600 EUR |
476.7100 EUR |
| 2026-02-19 |
469.3500 EUR |
392.0995 BCH |
473.9300 EUR |
462.0200 EUR |
478.0400 EUR |
465.7100 EUR |
| 2026-02-18 |
475.5600 EUR |
228.3636 BCH |
475.5900 EUR |
470.1900 EUR |
481.2400 EUR |
474.4800 EUR |
| 2026-02-17 |
477.9700 EUR |
400.5326 BCH |
480.7800 EUR |
470.6800 EUR |
487.1900 EUR |
470.6900 EUR |
| 2026-02-16 |
469.3700 EUR |
157.1144 BCH |
466.9400 EUR |
466.4400 EUR |
471.5500 EUR |
471.5500 EUR |
| 2026-02-15 |
474.5600 EUR |
74.7360 BCH |
473.5000 EUR |
470.0200 EUR |
476.9700 EUR |
474.6100 EUR |
| 2026-02-14 |
474.3000 EUR |
239.3184 BCH |
475.2200 EUR |
470.2400 EUR |
479.0700 EUR |
477.7500 EUR |
| 2026-02-13 |
435.9100 EUR |
230.9413 BCH |
424.0000 EUR |
422.2500 EUR |
445.3300 EUR |
444.0300 EUR |
| 2026-02-12 |
431.3900 EUR |
113.1201 BCH |
435.8200 EUR |
425.6700 EUR |
438.2300 EUR |
432.3700 EUR |
| 2026-02-11 |
432.3700 EUR |
513.5112 BCH |
440.8200 EUR |
426.3600 EUR |
443.3700 EUR |
433.3600 EUR |
| 2026-02-10 |
440.1300 EUR |
517.5424 BCH |
448.5300 EUR |
436.0900 EUR |
448.6300 EUR |
445.4200 EUR |
| 2026-02-09 |
440.5300 EUR |
486.3864 BCH |
445.9500 EUR |
431.7200 EUR |
450.3300 EUR |
446.2200 EUR |
| 2026-02-08 |
447.7900 EUR |
512.5141 BCH |
445.0800 EUR |
438.6400 EUR |
457.6000 EUR |
446.9100 EUR |
| 2026-02-07 |
446.5500 EUR |
628.2056 BCH |
443.3300 EUR |
435.4100 EUR |
457.7600 EUR |
445.4400 EUR |
| 2026-02-06 |
393.8600 EUR |
2,584.5433 BCH |
386.4000 EUR |
360.0300 EUR |
425.4500 EUR |
422.1800 EUR |
| 2026-02-05 |
417.7700 EUR |
1,731.0496 BCH |
450.1800 EUR |
385.0000 EUR |
458.1000 EUR |
385.0000 EUR |
| 2026-02-04 |
443.3600 EUR |
391.3996 BCH |
445.1200 EUR |
435.9100 EUR |
455.2300 EUR |
448.7100 EUR |
| 2026-02-03 |
445.0100 EUR |
626.2520 BCH |
456.8300 EUR |
431.5600 EUR |
458.1000 EUR |
451.3800 EUR |
| 2026-02-02 |
445.8000 EUR |
1,451.7271 BCH |
435.0000 EUR |
419.0900 EUR |
461.2500 EUR |
456.7400 EUR |
| 2026-02-01 |
439.3500 EUR |
661.7657 BCH |
427.6400 EUR |
427.5700 EUR |
448.8900 EUR |
448.8900 EUR |
| 2026-01-31 |
464.3600 EUR |
4.3539 BCH |
466.4700 EUR |
461.8100 EUR |
466.7500 EUR |
462.3700 EUR |
| 2026-01-30 |
454.6000 EUR |
146.5338 BCH |
462.4500 EUR |
447.4600 EUR |
463.3000 EUR |
457.7400 EUR |
| 2026-01-29 |
487.0500 EUR |
246.6377 BCH |
492.9600 EUR |
482.7100 EUR |
493.1200 EUR |
483.8700 EUR |
| 2026-01-28 |
494.7300 EUR |
235.3236 BCH |
498.7500 EUR |
492.6700 EUR |
500.1100 EUR |
497.5400 EUR |
| 2026-01-27 |
496.4200 EUR |
716.3085 BCH |
485.6700 EUR |
485.6700 EUR |
502.1700 EUR |
491.8600 EUR |
| 2026-01-26 |
486.7600 EUR |
316.7870 BCH |
483.7700 EUR |
483.0900 EUR |
491.5300 EUR |
486.5800 EUR |
| 2026-01-25 |
497.8700 EUR |
639.0147 BCH |
501.4200 EUR |
494.4800 EUR |
502.7800 EUR |
494.4800 EUR |
| 2026-01-24 |
503.5200 EUR |
78.3025 BCH |
503.0900 EUR |
499.4800 EUR |
505.7800 EUR |
504.3700 EUR |
| 2026-01-23 |
507.8100 EUR |
127.8719 BCH |
508.8200 EUR |
502.9100 EUR |
511.3000 EUR |
504.8600 EUR |
| 2026-01-22 |
508.4100 EUR |
586.2504 BCH |
501.1000 EUR |
500.3900 EUR |
512.7900 EUR |
510.2400 EUR |
| 2026-01-21 |
501.4700 EUR |
994.3247 BCH |
489.0400 EUR |
487.9100 EUR |
509.8700 EUR |
503.1000 EUR |
| 2026-01-20 |
499.8000 EUR |
32.9143 BCH |
500.8800 EUR |
496.2600 EUR |
504.0300 EUR |
498.3200 EUR |
| 2026-01-19 |
500.7800 EUR |
897.3308 BCH |
507.1800 EUR |
485.0000 EUR |
510.6400 EUR |
506.8800 EUR |
| 2026-01-18 |
511.3400 EUR |
252.9224 BCH |
512.3600 EUR |
507.6500 EUR |
514.4200 EUR |
510.1300 EUR |
| 2026-01-17 |
513.9500 EUR |
289.6821 BCH |
516.7100 EUR |
507.6900 EUR |
519.2300 EUR |
513.9600 EUR |
| 2026-01-16 |
513.0900 EUR |
158.2652 BCH |
509.6300 EUR |
508.3100 EUR |
518.4400 EUR |
517.4400 EUR |
| 2026-01-15 |
525.9000 EUR |
2,050.8543 BCH |
511.9200 EUR |
503.8100 EUR |
540.3300 EUR |
536.0200 EUR |
| 2026-01-14 |
520.1600 EUR |
1,509.3404 BCH |
529.8100 EUR |
510.5100 EUR |
530.9000 EUR |
521.2400 EUR |
| 2026-01-13 |
523.7400 EUR |
857.6973 BCH |
531.5800 EUR |
519.2300 EUR |
536.4000 EUR |
526.4600 EUR |
| 2026-01-12 |
539.8100 EUR |
1,446.4816 BCH |
558.8700 EUR |
526.6100 EUR |
565.5900 EUR |
528.6800 EUR |
| 2026-01-11 |
560.5000 EUR |
769.8065 BCH |
552.7100 EUR |
550.3100 EUR |
571.7200 EUR |
561.8000 EUR |
| 2026-01-10 |
547.6000 EUR |
263.2626 BCH |
544.6800 EUR |
542.9500 EUR |
550.4500 EUR |
548.9700 EUR |
| 2026-01-09 |
547.9000 EUR |
38.5950 BCH |
541.7600 EUR |
540.0200 EUR |
550.4000 EUR |
544.3200 EUR |
| 2026-01-08 |
547.1100 EUR |
1,029.7139 BCH |
538.6700 EUR |
531.2600 EUR |
558.8000 EUR |
535.9500 EUR |
| 2026-01-07 |
539.4400 EUR |
295.6194 BCH |
546.1300 EUR |
535.4200 EUR |
546.1300 EUR |
538.9800 EUR |
| 2026-01-06 |
550.7200 EUR |
860.0268 BCH |
551.2000 EUR |
544.0200 EUR |
560.8600 EUR |
545.9200 EUR |