Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
328.0900 EUR |
2,758.5857 BCH |
343.9900 EUR |
310.0000 EUR |
344.1200 EUR |
318.3100 EUR |
| 2025-02-03 |
304.4600 EUR |
3,798.3243 BCH |
351.3600 EUR |
268.3100 EUR |
351.4000 EUR |
333.1000 EUR |
| 2025-02-02 |
367.5600 EUR |
1,514.5358 BCH |
390.0700 EUR |
347.6100 EUR |
396.4500 EUR |
356.4100 EUR |
| 2025-02-01 |
408.2600 EUR |
125.6165 BCH |
408.7200 EUR |
402.1000 EUR |
416.0400 EUR |
403.8900 EUR |
| 2025-01-31 |
418.9900 EUR |
166.8641 BCH |
420.1100 EUR |
412.5500 EUR |
428.1000 EUR |
418.4500 EUR |
| 2025-01-30 |
413.1800 EUR |
390.5728 BCH |
398.2200 EUR |
395.6000 EUR |
421.4000 EUR |
420.0800 EUR |
| 2025-01-29 |
396.8500 EUR |
277.7763 BCH |
393.7000 EUR |
389.0200 EUR |
404.3800 EUR |
402.2000 EUR |
| 2025-01-28 |
409.5600 EUR |
198.9536 BCH |
409.6800 EUR |
403.6000 EUR |
413.1500 EUR |
404.0600 EUR |
| 2025-01-27 |
392.4800 EUR |
816.3708 BCH |
406.0200 EUR |
378.5700 EUR |
408.4100 EUR |
394.0200 EUR |
| 2025-01-26 |
417.1100 EUR |
162.0282 BCH |
424.2000 EUR |
414.3500 EUR |
427.2000 EUR |
414.3500 EUR |
| 2025-01-25 |
418.4400 EUR |
186.7443 BCH |
413.0000 EUR |
412.3100 EUR |
422.2600 EUR |
420.0100 EUR |
| 2025-01-24 |
415.8300 EUR |
272.7906 BCH |
416.4800 EUR |
409.7000 EUR |
422.0000 EUR |
412.0800 EUR |
| 2025-01-23 |
413.6100 EUR |
196.8204 BCH |
418.3400 EUR |
409.3600 EUR |
423.1600 EUR |
419.9800 EUR |
| 2025-01-22 |
426.5500 EUR |
271.8818 BCH |
429.0100 EUR |
418.9500 EUR |
432.7100 EUR |
418.9500 EUR |
| 2025-01-21 |
419.7200 EUR |
575.8836 BCH |
413.0500 EUR |
404.0400 EUR |
435.6000 EUR |
431.7000 EUR |
| 2025-01-20 |
428.2500 EUR |
1,851.2619 BCH |
414.0200 EUR |
404.4200 EUR |
465.2700 EUR |
418.7300 EUR |
| 2025-01-19 |
433.3500 EUR |
1,146.1838 BCH |
452.7700 EUR |
408.8800 EUR |
456.7800 EUR |
414.9900 EUR |
| 2025-01-18 |
456.0100 EUR |
443.1013 BCH |
475.3500 EUR |
445.0000 EUR |
480.3100 EUR |
449.9200 EUR |
| 2025-01-17 |
465.7600 EUR |
1,204.9766 BCH |
450.2100 EUR |
450.2100 EUR |
479.0000 EUR |
478.7200 EUR |
| 2025-01-16 |
448.2700 EUR |
504.3701 BCH |
446.8200 EUR |
434.7200 EUR |
457.6700 EUR |
451.9100 EUR |
| 2025-01-15 |
426.1900 EUR |
180.2306 BCH |
425.1800 EUR |
418.6900 EUR |
432.2500 EUR |
430.9100 EUR |
| 2025-01-14 |
423.7100 EUR |
421.1341 BCH |
417.7300 EUR |
417.3900 EUR |
430.0000 EUR |
425.5900 EUR |
| 2025-01-13 |
408.9500 EUR |
445.3864 BCH |
436.0100 EUR |
392.7300 EUR |
442.2000 EUR |
415.7700 EUR |
| 2025-01-12 |
442.3700 EUR |
473.3788 BCH |
429.9400 EUR |
426.3700 EUR |
451.5500 EUR |
450.0600 EUR |
| 2025-01-11 |
430.0800 EUR |
82.8040 BCH |
440.0000 EUR |
425.7900 EUR |
440.2500 EUR |
428.6700 EUR |
| 2025-01-10 |
432.7400 EUR |
668.6208 BCH |
409.3900 EUR |
409.3300 EUR |
439.9600 EUR |
437.4000 EUR |
| 2025-01-09 |
408.6700 EUR |
275.5782 BCH |
420.8500 EUR |
401.0200 EUR |
422.8600 EUR |
408.9800 EUR |
| 2025-01-08 |
420.5800 EUR |
413.8763 BCH |
424.4700 EUR |
407.0000 EUR |
428.4100 EUR |
419.1800 EUR |
| 2025-01-07 |
443.8700 EUR |
629.3273 BCH |
464.9600 EUR |
424.0200 EUR |
468.5100 EUR |
424.0200 EUR |
| 2025-01-06 |
456.2700 EUR |
1,048.1948 BCH |
455.6700 EUR |
448.0000 EUR |
466.9400 EUR |
459.8300 EUR |
| 2025-01-05 |
454.7300 EUR |
157.9065 BCH |
464.0500 EUR |
449.2700 EUR |
464.0500 EUR |
457.3800 EUR |
| 2025-01-04 |
462.5700 EUR |
215.0951 BCH |
460.3400 EUR |
455.5200 EUR |
468.4500 EUR |
461.7100 EUR |
| 2025-01-03 |
454.7200 EUR |
341.9920 BCH |
449.8400 EUR |
443.6300 EUR |
463.3800 EUR |
458.1400 EUR |
| 2025-01-02 |
445.2000 EUR |
183.8285 BCH |
434.7300 EUR |
434.7300 EUR |
451.8600 EUR |
448.5700 EUR |
| 2025-01-01 |
428.6300 EUR |
620.4076 BCH |
419.6800 EUR |
416.0200 EUR |
438.1000 EUR |
434.4700 EUR |
| 2024-12-31 |
429.8600 EUR |
411.6506 BCH |
425.6400 EUR |
416.7100 EUR |
437.0000 EUR |
430.7800 EUR |
| 2024-12-30 |
425.4600 EUR |
217.0148 BCH |
419.0200 EUR |
412.6100 EUR |
433.2000 EUR |
433.2000 EUR |
| 2024-12-29 |
427.8400 EUR |
98.4644 BCH |
431.1900 EUR |
419.5100 EUR |
434.2500 EUR |
419.5100 EUR |
| 2024-12-28 |
425.6500 EUR |
116.7206 BCH |
423.8200 EUR |
420.3000 EUR |
431.3300 EUR |
428.2400 EUR |
| 2024-12-27 |
435.4100 EUR |
252.5345 BCH |
419.8900 EUR |
416.9100 EUR |
442.7300 EUR |
428.3100 EUR |
| 2024-12-26 |
423.3800 EUR |
375.6072 BCH |
447.5800 EUR |
415.7900 EUR |
450.0000 EUR |
421.1900 EUR |
| 2024-12-25 |
447.1100 EUR |
223.6571 BCH |
450.9800 EUR |
438.1000 EUR |
452.7900 EUR |
443.3600 EUR |
| 2024-12-24 |
443.8900 EUR |
537.6767 BCH |
442.0300 EUR |
432.9000 EUR |
460.0200 EUR |
451.9200 EUR |
| 2024-12-23 |
424.2700 EUR |
162.5541 BCH |
426.1000 EUR |
416.0200 EUR |
438.8800 EUR |
428.6400 EUR |
| 2024-12-22 |
434.3000 EUR |
363.5029 BCH |
437.8400 EUR |
417.0200 EUR |
442.6800 EUR |
429.3300 EUR |
| 2024-12-21 |
446.1600 EUR |
734.4906 BCH |
430.0200 EUR |
424.9400 EUR |
454.5000 EUR |
439.0400 EUR |
| 2024-12-20 |
403.2200 EUR |
2,406.6317 BCH |
423.4800 EUR |
375.1000 EUR |
432.3700 EUR |
421.5500 EUR |
| 2024-12-19 |
446.7900 EUR |
4,449.8669 BCH |
464.4800 EUR |
406.5500 EUR |
468.8400 EUR |
425.4300 EUR |
| 2024-12-18 |
477.2200 EUR |
2,701.9698 BCH |
505.3500 EUR |
455.7600 EUR |
516.8500 EUR |
466.3800 EUR |
| 2024-12-17 |
510.8400 EUR |
1,003.5396 BCH |
510.5000 EUR |
500.4100 EUR |
520.1000 EUR |
513.5000 EUR |