Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
453.7300 EUR |
2,201.4126 BCH |
430.1100 EUR |
430.1100 EUR |
466.0000 EUR |
440.1800 EUR |
| 2025-07-17 |
427.9300 EUR |
712.1507 BCH |
428.8400 EUR |
421.1300 EUR |
434.5100 EUR |
428.4400 EUR |
| 2025-07-16 |
429.7700 EUR |
141.1200 BCH |
427.7400 EUR |
427.2200 EUR |
434.9000 EUR |
427.7900 EUR |
| 2025-07-15 |
426.2400 EUR |
154.2771 BCH |
431.7400 EUR |
417.4600 EUR |
432.1700 EUR |
422.5000 EUR |
| 2025-07-14 |
440.8700 EUR |
1,006.1115 BCH |
432.7400 EUR |
430.7900 EUR |
446.5000 EUR |
442.6400 EUR |
| 2025-07-13 |
430.7700 EUR |
221.3846 BCH |
430.7800 EUR |
426.2800 EUR |
436.2400 EUR |
430.4200 EUR |
| 2025-07-12 |
439.4400 EUR |
576.8406 BCH |
452.7400 EUR |
428.5000 EUR |
455.7800 EUR |
429.1700 EUR |
| 2025-07-11 |
448.7200 EUR |
823.8010 BCH |
441.8100 EUR |
439.7400 EUR |
460.0000 EUR |
451.8300 EUR |
| 2025-07-10 |
436.9500 EUR |
1,062.9869 BCH |
438.4500 EUR |
430.0000 EUR |
444.0900 EUR |
442.1700 EUR |
| 2025-07-09 |
432.0400 EUR |
1,176.1678 BCH |
427.6200 EUR |
426.5300 EUR |
440.6000 EUR |
431.0700 EUR |
| 2025-07-08 |
428.2300 EUR |
2,182.1360 BCH |
422.9900 EUR |
420.9900 EUR |
432.8100 EUR |
428.0500 EUR |
| 2025-07-07 |
420.2600 EUR |
413.0411 BCH |
417.4000 EUR |
415.6700 EUR |
424.9000 EUR |
420.8200 EUR |
| 2025-07-06 |
412.9200 EUR |
239.4216 BCH |
414.5400 EUR |
410.5000 EUR |
418.3800 EUR |
417.3500 EUR |
| 2025-07-05 |
411.9000 EUR |
393.9237 BCH |
411.2900 EUR |
409.0400 EUR |
414.4700 EUR |
412.7600 EUR |
| 2025-07-04 |
408.9400 EUR |
699.9502 BCH |
422.2700 EUR |
398.9800 EUR |
422.2700 EUR |
412.7100 EUR |
| 2025-07-03 |
429.0200 EUR |
884.4193 BCH |
432.6800 EUR |
418.7000 EUR |
436.1700 EUR |
424.5100 EUR |
| 2025-07-02 |
428.3900 EUR |
516.5514 BCH |
424.0200 EUR |
422.9400 EUR |
433.3200 EUR |
426.1800 EUR |
| 2025-07-01 |
440.2900 EUR |
2,822.9640 BCH |
429.0800 EUR |
427.9900 EUR |
447.9000 EUR |
433.6600 EUR |
| 2025-06-30 |
424.2600 EUR |
450.2996 BCH |
429.5900 EUR |
417.0800 EUR |
429.7900 EUR |
417.8100 EUR |
| 2025-06-29 |
419.3400 EUR |
481.0394 BCH |
419.1700 EUR |
417.2700 EUR |
423.1700 EUR |
418.9300 EUR |
| 2025-06-28 |
425.4300 EUR |
377.9963 BCH |
431.0600 EUR |
416.0300 EUR |
431.3200 EUR |
418.6400 EUR |
| 2025-06-27 |
426.6400 EUR |
742.2667 BCH |
419.4100 EUR |
415.0000 EUR |
435.0000 EUR |
429.7900 EUR |
| 2025-06-26 |
423.9900 EUR |
634.1190 BCH |
413.1000 EUR |
412.7200 EUR |
432.4000 EUR |
419.6300 EUR |
| 2025-06-25 |
411.6900 EUR |
1,843.5634 BCH |
391.5800 EUR |
391.5800 EUR |
424.0000 EUR |
417.7300 EUR |
| 2025-06-24 |
397.2500 EUR |
375.7353 BCH |
398.6100 EUR |
392.0000 EUR |
401.6400 EUR |
400.2800 EUR |
| 2025-06-23 |
394.7900 EUR |
1,782.5634 BCH |
394.6000 EUR |
380.5000 EUR |
399.2800 EUR |
381.8800 EUR |
| 2025-06-22 |
396.9300 EUR |
2,571.6234 BCH |
405.8000 EUR |
383.7500 EUR |
408.6400 EUR |
386.4400 EUR |
| 2025-06-21 |
409.1200 EUR |
430.6020 BCH |
410.4400 EUR |
404.0200 EUR |
414.4900 EUR |
413.5300 EUR |
| 2025-06-20 |
420.2500 EUR |
2,659.5071 BCH |
430.1500 EUR |
410.6800 EUR |
434.0200 EUR |
411.1600 EUR |
| 2025-06-19 |
417.2800 EUR |
4,043.4072 BCH |
398.0200 EUR |
395.1400 EUR |
436.4300 EUR |
432.8800 EUR |
| 2025-06-18 |
411.4900 EUR |
893.4768 BCH |
403.0300 EUR |
403.0200 EUR |
418.1800 EUR |
407.3900 EUR |
| 2025-06-17 |
410.3300 EUR |
1,187.5709 BCH |
400.9000 EUR |
399.4600 EUR |
417.3000 EUR |
401.8800 EUR |
| 2025-06-16 |
398.6800 EUR |
2,477.6998 BCH |
398.4600 EUR |
389.9100 EUR |
408.7500 EUR |
403.0900 EUR |
| 2025-06-15 |
390.6200 EUR |
1,317.1460 BCH |
374.8700 EUR |
374.8700 EUR |
401.0500 EUR |
398.3000 EUR |
| 2025-06-14 |
378.4700 EUR |
576.3719 BCH |
386.6100 EUR |
368.5000 EUR |
388.8400 EUR |
368.9400 EUR |
| 2025-06-13 |
357.1100 EUR |
988.7260 BCH |
365.6500 EUR |
345.3000 EUR |
366.2900 EUR |
359.9600 EUR |
| 2025-06-12 |
373.2600 EUR |
599.2125 BCH |
371.8600 EUR |
368.1200 EUR |
376.9400 EUR |
370.9900 EUR |
| 2025-06-11 |
383.7200 EUR |
3,335.3269 BCH |
385.2000 EUR |
368.0000 EUR |
390.3000 EUR |
373.0900 EUR |
| 2025-06-10 |
371.5900 EUR |
859.6907 BCH |
372.0400 EUR |
367.9100 EUR |
375.3500 EUR |
368.5500 EUR |
| 2025-06-09 |
365.8100 EUR |
649.6759 BCH |
361.1200 EUR |
360.7900 EUR |
371.7900 EUR |
368.0200 EUR |
| 2025-06-08 |
361.6600 EUR |
344.1165 BCH |
359.4300 EUR |
357.0900 EUR |
368.0000 EUR |
361.6200 EUR |
| 2025-06-07 |
354.8800 EUR |
308.4430 BCH |
347.6300 EUR |
346.0300 EUR |
361.0200 EUR |
358.8200 EUR |
| 2025-06-06 |
338.5100 EUR |
299.8647 BCH |
336.8800 EUR |
333.4600 EUR |
349.6300 EUR |
346.2300 EUR |
| 2025-06-05 |
345.6700 EUR |
451.0856 BCH |
350.6600 EUR |
330.9500 EUR |
354.5300 EUR |
336.8300 EUR |
| 2025-06-04 |
355.6900 EUR |
210.4987 BCH |
352.5300 EUR |
351.2900 EUR |
360.9200 EUR |
352.9600 EUR |
| 2025-06-03 |
354.9400 EUR |
195.9982 BCH |
351.8800 EUR |
350.9000 EUR |
359.6800 EUR |
356.5600 EUR |
| 2025-06-02 |
352.7900 EUR |
187.7227 BCH |
354.8600 EUR |
347.4400 EUR |
356.4700 EUR |
349.8800 EUR |
| 2025-06-01 |
357.3400 EUR |
497.4998 BCH |
366.2100 EUR |
350.4600 EUR |
366.2100 EUR |
356.7300 EUR |
| 2025-05-31 |
362.6000 EUR |
757.6043 BCH |
352.1800 EUR |
343.8700 EUR |
372.4000 EUR |
367.7100 EUR |
| 2025-05-30 |
358.6600 EUR |
205.1130 BCH |
360.3500 EUR |
350.0000 EUR |
364.5300 EUR |
358.0400 EUR |