Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
429.8600 EUR |
411.6506 BCH |
425.6400 EUR |
416.7100 EUR |
437.0000 EUR |
430.7800 EUR |
| 2024-12-30 |
425.4600 EUR |
217.0148 BCH |
419.0200 EUR |
412.6100 EUR |
433.2000 EUR |
433.2000 EUR |
| 2024-12-29 |
427.8400 EUR |
98.4644 BCH |
431.1900 EUR |
419.5100 EUR |
434.2500 EUR |
419.5100 EUR |
| 2024-12-28 |
425.6500 EUR |
116.7206 BCH |
423.8200 EUR |
420.3000 EUR |
431.3300 EUR |
428.2400 EUR |
| 2024-12-27 |
435.4100 EUR |
252.5345 BCH |
419.8900 EUR |
416.9100 EUR |
442.7300 EUR |
428.3100 EUR |
| 2024-12-26 |
423.3800 EUR |
375.6072 BCH |
447.5800 EUR |
415.7900 EUR |
450.0000 EUR |
421.1900 EUR |
| 2024-12-25 |
447.1100 EUR |
223.6571 BCH |
450.9800 EUR |
438.1000 EUR |
452.7900 EUR |
443.3600 EUR |
| 2024-12-24 |
443.8900 EUR |
537.6767 BCH |
442.0300 EUR |
432.9000 EUR |
460.0200 EUR |
451.9200 EUR |
| 2024-12-23 |
424.2700 EUR |
162.5541 BCH |
426.1000 EUR |
416.0200 EUR |
438.8800 EUR |
428.6400 EUR |
| 2024-12-22 |
434.3000 EUR |
363.5029 BCH |
437.8400 EUR |
417.0200 EUR |
442.6800 EUR |
429.3300 EUR |
| 2024-12-21 |
446.1600 EUR |
734.4906 BCH |
430.0200 EUR |
424.9400 EUR |
454.5000 EUR |
439.0400 EUR |
| 2024-12-20 |
403.2200 EUR |
2,406.6317 BCH |
423.4800 EUR |
375.1000 EUR |
432.3700 EUR |
421.5500 EUR |
| 2024-12-19 |
446.7900 EUR |
4,449.8669 BCH |
464.4800 EUR |
406.5500 EUR |
468.8400 EUR |
425.4300 EUR |
| 2024-12-18 |
477.2200 EUR |
2,701.9698 BCH |
505.3500 EUR |
455.7600 EUR |
516.8500 EUR |
466.3800 EUR |
| 2024-12-17 |
510.8400 EUR |
1,003.5396 BCH |
510.5000 EUR |
500.4100 EUR |
520.1000 EUR |
513.5000 EUR |
| 2024-12-16 |
517.5500 EUR |
870.0576 BCH |
518.3800 EUR |
497.5200 EUR |
524.8600 EUR |
514.9100 EUR |
| 2024-12-15 |
512.5700 EUR |
67.5927 BCH |
508.1700 EUR |
502.8000 EUR |
520.0000 EUR |
512.5500 EUR |
| 2024-12-14 |
508.2100 EUR |
490.6408 BCH |
515.9400 EUR |
494.9600 EUR |
524.3800 EUR |
496.7600 EUR |
| 2024-12-13 |
510.5600 EUR |
1,267.4078 BCH |
515.7800 EUR |
501.7700 EUR |
518.7400 EUR |
511.4300 EUR |
| 2024-12-12 |
526.8600 EUR |
1,040.8831 BCH |
520.0000 EUR |
513.3900 EUR |
536.0300 EUR |
518.3000 EUR |
| 2024-12-11 |
502.3400 EUR |
1,941.7439 BCH |
491.8200 EUR |
479.0200 EUR |
524.8600 EUR |
520.0200 EUR |
| 2024-12-10 |
498.0500 EUR |
2,357.5526 BCH |
523.3700 EUR |
460.9000 EUR |
534.9600 EUR |
490.4000 EUR |
| 2024-12-09 |
546.3000 EUR |
2,278.5049 BCH |
588.0300 EUR |
488.0200 EUR |
589.4900 EUR |
521.1000 EUR |
| 2024-12-08 |
580.9000 EUR |
521.4787 BCH |
574.0200 EUR |
569.8200 EUR |
590.0000 EUR |
582.6600 EUR |
| 2024-12-07 |
582.7900 EUR |
506.4660 BCH |
586.9400 EUR |
577.9100 EUR |
591.8400 EUR |
580.6700 EUR |
| 2024-12-06 |
574.0400 EUR |
1,444.2888 BCH |
556.3300 EUR |
549.7800 EUR |
606.3000 EUR |
601.5800 EUR |
| 2024-12-05 |
571.5000 EUR |
3,530.6889 BCH |
553.6500 EUR |
524.9400 EUR |
600.0000 EUR |
569.3500 EUR |
| 2024-12-04 |
545.4600 EUR |
2,610.1102 BCH |
555.7100 EUR |
515.9000 EUR |
572.4100 EUR |
550.8100 EUR |
| 2024-12-03 |
515.5300 EUR |
2,509.0320 BCH |
512.5800 EUR |
487.5600 EUR |
545.5900 EUR |
516.3300 EUR |
| 2024-12-02 |
499.8300 EUR |
1,560.3745 BCH |
504.1000 EUR |
470.4000 EUR |
532.2800 EUR |
485.4400 EUR |
| 2024-12-01 |
491.1700 EUR |
792.8078 BCH |
496.1900 EUR |
482.2800 EUR |
502.1000 EUR |
488.1500 EUR |
| 2024-11-30 |
494.6000 EUR |
1,273.9349 BCH |
490.7000 EUR |
478.8000 EUR |
509.3000 EUR |
498.6700 EUR |
| 2024-11-29 |
484.9800 EUR |
645.0127 BCH |
483.6800 EUR |
473.0200 EUR |
495.0000 EUR |
490.8900 EUR |
| 2024-11-28 |
483.7800 EUR |
722.6900 BCH |
490.2100 EUR |
472.9000 EUR |
497.0000 EUR |
482.1900 EUR |
| 2024-11-27 |
484.5300 EUR |
1,055.2402 BCH |
468.3500 EUR |
463.2500 EUR |
496.9100 EUR |
488.9800 EUR |
| 2024-11-26 |
464.6900 EUR |
876.9465 BCH |
468.7100 EUR |
448.0700 EUR |
481.3700 EUR |
463.6200 EUR |
| 2024-11-25 |
489.1400 EUR |
1,467.1486 BCH |
490.6100 EUR |
472.4200 EUR |
507.3600 EUR |
476.5500 EUR |
| 2024-11-24 |
478.0700 EUR |
1,413.5163 BCH |
486.8000 EUR |
457.0000 EUR |
501.9300 EUR |
477.3400 EUR |
| 2024-11-23 |
504.9600 EUR |
3,151.2109 BCH |
468.2900 EUR |
466.4600 EUR |
542.0000 EUR |
485.3100 EUR |
| 2024-11-22 |
467.6300 EUR |
1,030.3891 BCH |
461.0200 EUR |
452.7700 EUR |
478.0800 EUR |
468.5100 EUR |
| 2024-11-21 |
474.8600 EUR |
4,682.8164 BCH |
417.8200 EUR |
406.9700 EUR |
506.2400 EUR |
463.3400 EUR |
| 2024-11-20 |
421.2500 EUR |
373.6439 BCH |
421.6400 EUR |
406.0000 EUR |
431.0000 EUR |
413.1600 EUR |
| 2024-11-19 |
424.0500 EUR |
636.7406 BCH |
427.3700 EUR |
415.0000 EUR |
434.4300 EUR |
421.3600 EUR |
| 2024-11-18 |
419.9800 EUR |
607.1667 BCH |
410.8000 EUR |
408.4100 EUR |
431.9900 EUR |
419.0000 EUR |
| 2024-11-17 |
427.5600 EUR |
1,489.5538 BCH |
441.2300 EUR |
410.0200 EUR |
461.9100 EUR |
413.3200 EUR |
| 2024-11-16 |
437.6500 EUR |
1,976.3111 BCH |
408.0200 EUR |
406.3700 EUR |
457.4500 EUR |
445.4800 EUR |
| 2024-11-15 |
403.0800 EUR |
466.5986 BCH |
396.2300 EUR |
389.6600 EUR |
414.2500 EUR |
412.3100 EUR |
| 2024-11-14 |
408.3400 EUR |
751.3683 BCH |
415.8000 EUR |
396.0000 EUR |
422.9600 EUR |
401.3300 EUR |
| 2024-11-13 |
401.5100 EUR |
1,841.7630 BCH |
404.8000 EUR |
378.5700 EUR |
424.7500 EUR |
422.7600 EUR |
| 2024-11-12 |
412.7100 EUR |
1,322.6988 BCH |
439.4400 EUR |
389.2700 EUR |
442.6000 EUR |
407.2400 EUR |