Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
222.8600 EUR |
621.3792 BCH |
215.0900 EUR |
214.7300 EUR |
229.8400 EUR |
225.0700 EUR |
| 2023-07-22 |
219.9200 EUR |
131.3762 BCH |
221.4900 EUR |
217.9600 EUR |
222.7600 EUR |
218.9100 EUR |
| 2023-07-21 |
221.1300 EUR |
1,286.7710 BCH |
219.0200 EUR |
217.2600 EUR |
222.9900 EUR |
221.8000 EUR |
| 2023-07-20 |
223.0200 EUR |
2,750.4712 BCH |
217.6300 EUR |
215.8100 EUR |
227.4400 EUR |
219.4300 EUR |
| 2023-07-19 |
219.7200 EUR |
1,329.3134 BCH |
216.9000 EUR |
215.4600 EUR |
224.2600 EUR |
216.9100 EUR |
| 2023-07-18 |
213.6700 EUR |
2,127.3412 BCH |
215.3300 EUR |
206.5000 EUR |
219.3000 EUR |
217.9100 EUR |
| 2023-07-17 |
217.4000 EUR |
2,003.1452 BCH |
221.7800 EUR |
209.9800 EUR |
226.1100 EUR |
215.6100 EUR |
| 2023-07-16 |
227.8500 EUR |
1,479.6442 BCH |
226.0000 EUR |
223.9200 EUR |
232.5000 EUR |
225.6300 EUR |
| 2023-07-15 |
225.0900 EUR |
1,505.0769 BCH |
235.3800 EUR |
219.5000 EUR |
235.3800 EUR |
223.9500 EUR |
| 2023-07-14 |
237.2600 EUR |
3,407.4903 BCH |
243.0200 EUR |
226.0900 EUR |
247.7000 EUR |
235.8000 EUR |
| 2023-07-13 |
249.4300 EUR |
3,341.6174 BCH |
254.4000 EUR |
239.4500 EUR |
260.9900 EUR |
242.8900 EUR |
| 2023-07-12 |
257.4700 EUR |
1,511.7470 BCH |
248.5200 EUR |
248.2500 EUR |
266.7100 EUR |
249.9300 EUR |
| 2023-07-11 |
248.7500 EUR |
463.7500 BCH |
249.8600 EUR |
246.3600 EUR |
251.7800 EUR |
249.7900 EUR |
| 2023-07-10 |
248.7200 EUR |
2,344.1985 BCH |
242.3800 EUR |
236.3800 EUR |
261.6200 EUR |
249.9800 EUR |
| 2023-07-09 |
246.7000 EUR |
1,025.0279 BCH |
246.8600 EUR |
239.5200 EUR |
254.7100 EUR |
242.7500 EUR |
| 2023-07-08 |
247.5900 EUR |
1,748.7308 BCH |
253.7700 EUR |
239.0500 EUR |
258.0000 EUR |
245.4000 EUR |
| 2023-07-07 |
256.9200 EUR |
3,945.5477 BCH |
253.8200 EUR |
250.4400 EUR |
265.3400 EUR |
253.2600 EUR |
| 2023-07-06 |
264.0200 EUR |
9,082.3258 BCH |
249.6800 EUR |
247.2800 EUR |
278.6000 EUR |
257.4200 EUR |
| 2023-07-05 |
241.0700 EUR |
3,529.3588 BCH |
249.7000 EUR |
229.3300 EUR |
255.7900 EUR |
242.0000 EUR |
| 2023-07-04 |
257.3500 EUR |
1,930.1592 BCH |
268.1000 EUR |
250.0600 EUR |
268.1000 EUR |
254.4700 EUR |
| 2023-07-03 |
266.9100 EUR |
3,021.9844 BCH |
273.4700 EUR |
259.9200 EUR |
276.4300 EUR |
261.5000 EUR |
| 2023-07-02 |
262.6600 EUR |
6,374.7779 BCH |
266.8900 EUR |
245.7700 EUR |
282.3100 EUR |
275.3900 EUR |
| 2023-07-01 |
267.9500 EUR |
4,023.2251 BCH |
279.0600 EUR |
257.0000 EUR |
283.4100 EUR |
265.1000 EUR |
| 2023-06-30 |
274.5000 EUR |
20,709.0488 BCH |
232.4400 EUR |
232.4400 EUR |
303.0000 EUR |
279.0000 EUR |
| 2023-06-29 |
220.1100 EUR |
5,521.2423 BCH |
206.3700 EUR |
205.4400 EUR |
229.2600 EUR |
226.5600 EUR |
| 2023-06-28 |
210.3500 EUR |
4,173.2434 BCH |
209.5900 EUR |
201.0900 EUR |
223.0000 EUR |
209.2700 EUR |
| 2023-06-27 |
208.7500 EUR |
5,298.7235 BCH |
204.2600 EUR |
197.8400 EUR |
217.8800 EUR |
210.0200 EUR |
| 2023-06-26 |
194.5300 EUR |
9,860.5209 BCH |
178.6800 EUR |
172.1200 EUR |
214.1600 EUR |
204.7000 EUR |
| 2023-06-25 |
184.9700 EUR |
8,579.8794 BCH |
196.0500 EUR |
170.4700 EUR |
201.3900 EUR |
179.0000 EUR |
| 2023-06-24 |
174.1100 EUR |
11,367.2386 BCH |
166.9600 EUR |
164.7500 EUR |
183.9500 EUR |
180.0300 EUR |
| 2023-06-23 |
154.1000 EUR |
15,447.3431 BCH |
121.7900 EUR |
121.7900 EUR |
177.0000 EUR |
168.8000 EUR |
| 2023-06-22 |
126.4400 EUR |
3,641.0891 BCH |
123.4700 EUR |
117.0800 EUR |
135.6600 EUR |
122.9700 EUR |
| 2023-06-21 |
119.6500 EUR |
10,538.0033 BCH |
100.7700 EUR |
100.6600 EUR |
127.2200 EUR |
122.0300 EUR |
| 2023-06-20 |
98.2000 EUR |
1,012.9279 BCH |
97.4800 EUR |
96.5000 EUR |
101.0000 EUR |
100.4000 EUR |
| 2023-06-19 |
97.2000 EUR |
268.2472 BCH |
97.8000 EUR |
95.9700 EUR |
98.0400 EUR |
97.7000 EUR |
| 2023-06-18 |
97.7700 EUR |
523.4953 BCH |
97.4000 EUR |
96.5900 EUR |
99.2600 EUR |
97.2000 EUR |
| 2023-06-17 |
97.6900 EUR |
300.6054 BCH |
98.1800 EUR |
97.0300 EUR |
99.0700 EUR |
97.5500 EUR |
| 2023-06-16 |
96.3200 EUR |
647.9928 BCH |
95.3000 EUR |
94.0200 EUR |
99.7100 EUR |
98.7200 EUR |
| 2023-06-15 |
95.0400 EUR |
1,850.9968 BCH |
93.8600 EUR |
93.8600 EUR |
95.9300 EUR |
95.8400 EUR |
| 2023-06-14 |
95.7600 EUR |
696.7503 BCH |
97.4000 EUR |
93.0000 EUR |
98.1800 EUR |
93.8500 EUR |
| 2023-06-13 |
97.3200 EUR |
1,811.4650 BCH |
95.3700 EUR |
94.9000 EUR |
98.7100 EUR |
97.3900 EUR |
| 2023-06-12 |
94.9500 EUR |
1,069.0361 BCH |
95.7800 EUR |
93.7900 EUR |
96.9900 EUR |
95.1400 EUR |
| 2023-06-11 |
95.5900 EUR |
1,114.5828 BCH |
96.4000 EUR |
95.0000 EUR |
96.4000 EUR |
95.8800 EUR |
| 2023-06-10 |
92.6800 EUR |
6,938.6021 BCH |
102.6800 EUR |
84.4100 EUR |
102.9500 EUR |
96.6900 EUR |
| 2023-06-09 |
102.9700 EUR |
1,631.3111 BCH |
103.5200 EUR |
102.0300 EUR |
103.8500 EUR |
103.2600 EUR |
| 2023-06-08 |
103.8600 EUR |
446.7641 BCH |
103.9900 EUR |
103.0200 EUR |
104.3600 EUR |
103.5100 EUR |
| 2023-06-07 |
104.6200 EUR |
1,120.1871 BCH |
106.8900 EUR |
102.9600 EUR |
109.0000 EUR |
103.2000 EUR |
| 2023-06-06 |
102.5300 EUR |
823.4628 BCH |
101.5200 EUR |
100.8700 EUR |
106.5100 EUR |
105.1400 EUR |
| 2023-06-05 |
102.5800 EUR |
2,062.2402 BCH |
108.0200 EUR |
99.8300 EUR |
108.1500 EUR |
101.0000 EUR |
| 2023-06-04 |
108.7600 EUR |
674.5646 BCH |
107.3400 EUR |
106.7000 EUR |
109.2300 EUR |
109.2300 EUR |