Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
560.7300 EUR |
2,103.7131 BCH |
546.0900 EUR |
545.3400 EUR |
572.1800 EUR |
556.9200 EUR |
| 2026-01-04 |
552.8500 EUR |
1,156.8052 BCH |
558.6400 EUR |
546.6100 EUR |
564.7500 EUR |
552.2200 EUR |
| 2026-01-03 |
537.2000 EUR |
2,368.3308 BCH |
520.4400 EUR |
520.1500 EUR |
547.6500 EUR |
544.7300 EUR |
| 2026-01-02 |
502.9200 EUR |
328.9517 BCH |
504.1900 EUR |
497.3200 EUR |
508.7900 EUR |
507.7300 EUR |
| 2026-01-01 |
504.1500 EUR |
685.7459 BCH |
509.5500 EUR |
498.6600 EUR |
515.2600 EUR |
500.6600 EUR |
| 2025-12-31 |
507.6200 EUR |
438.5436 BCH |
506.0100 EUR |
503.7200 EUR |
512.5300 EUR |
509.6100 EUR |
| 2025-12-30 |
508.7900 EUR |
62.8469 BCH |
507.9200 EUR |
505.5100 EUR |
515.7000 EUR |
507.2900 EUR |
| 2025-12-29 |
523.2700 EUR |
785.1183 BCH |
528.1100 EUR |
518.0000 EUR |
530.0500 EUR |
520.4500 EUR |
| 2025-12-28 |
526.5200 EUR |
1,775.0120 BCH |
528.9600 EUR |
518.7200 EUR |
540.1100 EUR |
527.3700 EUR |
| 2025-12-27 |
519.6100 EUR |
1,356.0991 BCH |
503.7400 EUR |
503.7400 EUR |
528.6300 EUR |
526.7600 EUR |
| 2025-12-26 |
513.5400 EUR |
1,363.6481 BCH |
500.5700 EUR |
498.1500 EUR |
520.0000 EUR |
514.2500 EUR |
| 2025-12-25 |
499.5100 EUR |
1,292.2961 BCH |
481.8400 EUR |
481.0400 EUR |
508.1000 EUR |
500.3700 EUR |
| 2025-12-24 |
485.6600 EUR |
1,504.2562 BCH |
484.8700 EUR |
478.2000 EUR |
491.8000 EUR |
482.4400 EUR |
| 2025-12-23 |
490.2400 EUR |
2,757.4763 BCH |
501.2900 EUR |
483.0100 EUR |
503.8700 EUR |
487.4000 EUR |
| 2025-12-22 |
493.9400 EUR |
594.1909 BCH |
504.9700 EUR |
489.9700 EUR |
508.3600 EUR |
494.3600 EUR |
| 2025-12-21 |
503.8500 EUR |
357.4047 BCH |
504.6400 EUR |
499.2700 EUR |
514.0700 EUR |
501.1800 EUR |
| 2025-12-20 |
514.4800 EUR |
1,584.3093 BCH |
533.0800 EUR |
505.1000 EUR |
533.0800 EUR |
507.0700 EUR |
| 2025-12-19 |
511.2100 EUR |
3,460.1715 BCH |
483.3800 EUR |
475.1900 EUR |
538.4200 EUR |
533.6500 EUR |
| 2025-12-18 |
477.5000 EUR |
2,543.2648 BCH |
464.7400 EUR |
449.7100 EUR |
492.3300 EUR |
481.8200 EUR |
| 2025-12-17 |
466.8800 EUR |
421.8692 BCH |
464.3300 EUR |
463.1000 EUR |
469.3000 EUR |
466.4000 EUR |
| 2025-12-16 |
455.1900 EUR |
324.1546 BCH |
455.8900 EUR |
449.4400 EUR |
463.9000 EUR |
463.9000 EUR |
| 2025-12-15 |
483.5800 EUR |
617.6232 BCH |
476.5400 EUR |
475.8400 EUR |
487.4100 EUR |
480.0800 EUR |
| 2025-12-14 |
484.7700 EUR |
663.9844 BCH |
495.1900 EUR |
472.7600 EUR |
498.5000 EUR |
475.7500 EUR |
| 2025-12-13 |
489.9100 EUR |
444.3006 BCH |
495.7500 EUR |
485.4800 EUR |
500.0300 EUR |
489.2400 EUR |
| 2025-12-12 |
494.4500 EUR |
414.6079 BCH |
488.1800 EUR |
486.4000 EUR |
500.6000 EUR |
494.6700 EUR |
| 2025-12-11 |
478.7900 EUR |
879.4618 BCH |
488.1000 EUR |
472.5000 EUR |
488.1000 EUR |
478.6200 EUR |
| 2025-12-10 |
487.2200 EUR |
1,431.1592 BCH |
503.8100 EUR |
481.0200 EUR |
505.9000 EUR |
490.6900 EUR |
| 2025-12-09 |
498.3300 EUR |
390.4979 BCH |
497.9200 EUR |
489.8400 EUR |
508.2200 EUR |
506.8900 EUR |
| 2025-12-08 |
513.0900 EUR |
975.4194 BCH |
514.3400 EUR |
501.5200 EUR |
518.8600 EUR |
503.3500 EUR |
| 2025-12-07 |
505.2300 EUR |
556.3112 BCH |
501.9500 EUR |
488.2700 EUR |
517.0000 EUR |
516.9400 EUR |
| 2025-12-06 |
490.5200 EUR |
301.4934 BCH |
481.3700 EUR |
480.4300 EUR |
503.0900 EUR |
501.2000 EUR |
| 2025-12-05 |
495.2200 EUR |
383.6057 BCH |
495.7400 EUR |
486.0200 EUR |
500.3700 EUR |
497.8300 EUR |
| 2025-12-04 |
498.8900 EUR |
665.2390 BCH |
507.2300 EUR |
486.5000 EUR |
513.0600 EUR |
493.0700 EUR |
| 2025-12-03 |
502.8200 EUR |
1,721.6744 BCH |
469.6800 EUR |
468.0200 EUR |
515.0000 EUR |
512.4000 EUR |
| 2025-12-02 |
455.3200 EUR |
144.9473 BCH |
450.4200 EUR |
449.4400 EUR |
459.8000 EUR |
450.9700 EUR |
| 2025-12-01 |
454.0300 EUR |
1,264.1682 BCH |
466.0200 EUR |
445.0000 EUR |
468.7000 EUR |
450.7300 EUR |
| 2025-11-30 |
456.7000 EUR |
290.7374 BCH |
449.7500 EUR |
447.8100 EUR |
469.0000 EUR |
468.2200 EUR |
| 2025-11-29 |
463.1900 EUR |
725.3787 BCH |
472.1700 EUR |
453.8700 EUR |
472.1700 EUR |
455.6500 EUR |
| 2025-11-28 |
464.7400 EUR |
620.3199 BCH |
459.0300 EUR |
458.5800 EUR |
469.5500 EUR |
464.9500 EUR |
| 2025-11-27 |
469.2900 EUR |
692.2314 BCH |
469.8800 EUR |
461.0300 EUR |
475.0000 EUR |
461.8100 EUR |
| 2025-11-26 |
462.9400 EUR |
1,336.2782 BCH |
456.2100 EUR |
454.9400 EUR |
473.3500 EUR |
470.1500 EUR |
| 2025-11-25 |
459.5300 EUR |
1,373.0962 BCH |
475.0300 EUR |
448.0900 EUR |
475.2100 EUR |
453.1600 EUR |
| 2025-11-24 |
476.4900 EUR |
683.1411 BCH |
467.0600 EUR |
467.0200 EUR |
488.8100 EUR |
469.2400 EUR |
| 2025-11-23 |
476.3600 EUR |
851.5499 BCH |
481.0500 EUR |
468.1000 EUR |
484.1000 EUR |
478.4400 EUR |
| 2025-11-22 |
469.7700 EUR |
2,019.9659 BCH |
466.0600 EUR |
452.8100 EUR |
489.3000 EUR |
487.5400 EUR |
| 2025-11-21 |
405.4400 EUR |
358.1334 BCH |
416.4300 EUR |
393.8500 EUR |
421.5100 EUR |
402.6700 EUR |
| 2025-11-20 |
432.9800 EUR |
1,337.7838 BCH |
421.1800 EUR |
420.6800 EUR |
444.7600 EUR |
434.3800 EUR |
| 2025-11-19 |
427.6600 EUR |
931.6317 BCH |
450.9900 EUR |
408.7200 EUR |
451.0100 EUR |
419.3400 EUR |
| 2025-11-18 |
434.5800 EUR |
1,145.6593 BCH |
421.9100 EUR |
410.0200 EUR |
460.6900 EUR |
452.8800 EUR |
| 2025-11-17 |
423.3900 EUR |
38.6469 BCH |
415.0300 EUR |
415.0300 EUR |
428.1700 EUR |
425.0400 EUR |