Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
327.7600 EUR |
5,117.2599 BCH |
302.6200 EUR |
302.6200 EUR |
359.6900 EUR |
358.3700 EUR |
| 2025-03-04 |
292.4000 EUR |
976.1434 BCH |
305.5000 EUR |
281.3900 EUR |
313.9000 EUR |
281.3900 EUR |
| 2025-03-03 |
321.3200 EUR |
5,343.5974 BCH |
319.5800 EUR |
299.3000 EUR |
340.1000 EUR |
310.6900 EUR |
| 2025-03-02 |
310.1000 EUR |
2,004.5373 BCH |
300.3600 EUR |
298.7700 EUR |
329.5700 EUR |
320.3700 EUR |
| 2025-03-01 |
304.5500 EUR |
896.9156 BCH |
304.0200 EUR |
297.0600 EUR |
311.8000 EUR |
298.6800 EUR |
| 2025-02-28 |
279.3300 EUR |
1,653.3784 BCH |
285.1200 EUR |
259.3400 EUR |
306.1700 EUR |
305.6100 EUR |
| 2025-02-27 |
286.5600 EUR |
257.6849 BCH |
279.8900 EUR |
277.7900 EUR |
289.1700 EUR |
287.8400 EUR |
| 2025-02-26 |
280.5500 EUR |
620.0342 BCH |
276.6700 EUR |
275.0000 EUR |
284.5600 EUR |
282.4200 EUR |
| 2025-02-25 |
272.7000 EUR |
600.1228 BCH |
280.0300 EUR |
263.0100 EUR |
283.2900 EUR |
269.7400 EUR |
| 2025-02-24 |
298.4300 EUR |
461.3252 BCH |
313.6200 EUR |
289.7800 EUR |
313.6200 EUR |
294.7900 EUR |
| 2025-02-23 |
311.9800 EUR |
465.5166 BCH |
307.1700 EUR |
306.8200 EUR |
317.6200 EUR |
312.5200 EUR |
| 2025-02-22 |
304.7300 EUR |
84.2641 BCH |
299.7200 EUR |
299.6500 EUR |
308.3500 EUR |
307.9700 EUR |
| 2025-02-21 |
308.6100 EUR |
425.9961 BCH |
311.2800 EUR |
296.2800 EUR |
319.0000 EUR |
299.5000 EUR |
| 2025-02-20 |
309.0500 EUR |
335.7110 BCH |
309.6400 EUR |
307.0200 EUR |
313.1000 EUR |
309.6700 EUR |
| 2025-02-19 |
303.7800 EUR |
408.1350 BCH |
303.1000 EUR |
298.2800 EUR |
310.8900 EUR |
308.7700 EUR |
| 2025-02-18 |
304.7300 EUR |
562.2903 BCH |
309.1600 EUR |
294.8800 EUR |
310.2900 EUR |
301.4700 EUR |
| 2025-02-17 |
309.7600 EUR |
1,007.9228 BCH |
311.3900 EUR |
303.2000 EUR |
321.1000 EUR |
308.6200 EUR |
| 2025-02-16 |
315.6600 EUR |
222.4464 BCH |
317.6700 EUR |
311.0400 EUR |
319.6400 EUR |
314.0700 EUR |
| 2025-02-15 |
321.7400 EUR |
233.6211 BCH |
325.4700 EUR |
318.8900 EUR |
329.3900 EUR |
320.6000 EUR |
| 2025-02-14 |
326.7400 EUR |
1,171.0530 BCH |
320.3900 EUR |
320.3500 EUR |
333.8700 EUR |
325.5100 EUR |
| 2025-02-13 |
320.7500 EUR |
783.5325 BCH |
330.1600 EUR |
314.6300 EUR |
331.7800 EUR |
320.4500 EUR |
| 2025-02-12 |
322.7100 EUR |
689.0818 BCH |
321.1900 EUR |
311.1200 EUR |
333.4600 EUR |
331.8300 EUR |
| 2025-02-11 |
323.1200 EUR |
505.6925 BCH |
319.8500 EUR |
314.6400 EUR |
334.0300 EUR |
321.6600 EUR |
| 2025-02-10 |
320.8900 EUR |
431.7045 BCH |
316.1000 EUR |
307.2400 EUR |
324.2700 EUR |
321.0700 EUR |
| 2025-02-09 |
314.7600 EUR |
140.5393 BCH |
313.0300 EUR |
305.4700 EUR |
319.3800 EUR |
306.1100 EUR |
| 2025-02-08 |
308.6300 EUR |
234.9941 BCH |
308.0700 EUR |
305.8800 EUR |
313.9700 EUR |
313.2500 EUR |
| 2025-02-07 |
313.5300 EUR |
411.8887 BCH |
305.1600 EUR |
299.9600 EUR |
322.4700 EUR |
300.6300 EUR |
| 2025-02-06 |
312.7400 EUR |
674.3755 BCH |
316.3200 EUR |
303.0200 EUR |
322.7200 EUR |
307.9200 EUR |
| 2025-02-05 |
320.0400 EUR |
878.6012 BCH |
318.0200 EUR |
310.6900 EUR |
325.0900 EUR |
314.9400 EUR |
| 2025-02-04 |
328.0900 EUR |
2,758.5857 BCH |
343.9900 EUR |
310.0000 EUR |
344.1200 EUR |
318.3100 EUR |
| 2025-02-03 |
304.4600 EUR |
3,798.3243 BCH |
351.3600 EUR |
268.3100 EUR |
351.4000 EUR |
333.1000 EUR |
| 2025-02-02 |
367.5600 EUR |
1,514.5358 BCH |
390.0700 EUR |
347.6100 EUR |
396.4500 EUR |
356.4100 EUR |
| 2025-02-01 |
408.2600 EUR |
125.6165 BCH |
408.7200 EUR |
402.1000 EUR |
416.0400 EUR |
403.8900 EUR |
| 2025-01-31 |
418.9900 EUR |
166.8641 BCH |
420.1100 EUR |
412.5500 EUR |
428.1000 EUR |
418.4500 EUR |
| 2025-01-30 |
413.1800 EUR |
390.5728 BCH |
398.2200 EUR |
395.6000 EUR |
421.4000 EUR |
420.0800 EUR |
| 2025-01-29 |
396.8500 EUR |
277.7763 BCH |
393.7000 EUR |
389.0200 EUR |
404.3800 EUR |
402.2000 EUR |
| 2025-01-28 |
409.5600 EUR |
198.9536 BCH |
409.6800 EUR |
403.6000 EUR |
413.1500 EUR |
404.0600 EUR |
| 2025-01-27 |
392.4800 EUR |
816.3708 BCH |
406.0200 EUR |
378.5700 EUR |
408.4100 EUR |
394.0200 EUR |
| 2025-01-26 |
417.1100 EUR |
162.0282 BCH |
424.2000 EUR |
414.3500 EUR |
427.2000 EUR |
414.3500 EUR |
| 2025-01-25 |
418.4400 EUR |
186.7443 BCH |
413.0000 EUR |
412.3100 EUR |
422.2600 EUR |
420.0100 EUR |
| 2025-01-24 |
415.8300 EUR |
272.7906 BCH |
416.4800 EUR |
409.7000 EUR |
422.0000 EUR |
412.0800 EUR |
| 2025-01-23 |
413.6100 EUR |
196.8204 BCH |
418.3400 EUR |
409.3600 EUR |
423.1600 EUR |
419.9800 EUR |
| 2025-01-22 |
426.5500 EUR |
271.8818 BCH |
429.0100 EUR |
418.9500 EUR |
432.7100 EUR |
418.9500 EUR |
| 2025-01-21 |
419.7200 EUR |
575.8836 BCH |
413.0500 EUR |
404.0400 EUR |
435.6000 EUR |
431.7000 EUR |
| 2025-01-20 |
428.2500 EUR |
1,851.2619 BCH |
414.0200 EUR |
404.4200 EUR |
465.2700 EUR |
418.7300 EUR |
| 2025-01-19 |
433.3500 EUR |
1,146.1838 BCH |
452.7700 EUR |
408.8800 EUR |
456.7800 EUR |
414.9900 EUR |
| 2025-01-18 |
456.0100 EUR |
443.1013 BCH |
475.3500 EUR |
445.0000 EUR |
480.3100 EUR |
449.9200 EUR |
| 2025-01-17 |
465.7600 EUR |
1,204.9766 BCH |
450.2100 EUR |
450.2100 EUR |
479.0000 EUR |
478.7200 EUR |
| 2025-01-16 |
448.2700 EUR |
504.3701 BCH |
446.8200 EUR |
434.7200 EUR |
457.6700 EUR |
451.9100 EUR |
| 2025-01-15 |
426.1900 EUR |
180.2306 BCH |
425.1800 EUR |
418.6900 EUR |
432.2500 EUR |
430.9100 EUR |