Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
514.2900 EUR |
789.6607 BCH |
518.1200 EUR |
498.8300 EUR |
526.0800 EUR |
502.7100 EUR |
| 2025-09-05 |
510.4700 EUR |
171.2488 BCH |
503.9100 EUR |
502.5600 EUR |
515.2900 EUR |
509.2400 EUR |
| 2025-09-04 |
506.1200 EUR |
666.7838 BCH |
517.5100 EUR |
501.3800 EUR |
517.5100 EUR |
506.1100 EUR |
| 2025-09-03 |
512.1800 EUR |
647.5930 BCH |
502.8700 EUR |
497.9100 EUR |
519.6600 EUR |
514.2000 EUR |
| 2025-09-02 |
482.8400 EUR |
881.8988 BCH |
466.0300 EUR |
466.0300 EUR |
496.1400 EUR |
493.0700 EUR |
| 2025-09-01 |
464.0100 EUR |
427.5363 BCH |
465.4100 EUR |
453.1000 EUR |
470.2200 EUR |
464.0700 EUR |
| 2025-08-31 |
472.0200 EUR |
254.1002 BCH |
474.6100 EUR |
468.0600 EUR |
474.6100 EUR |
468.0600 EUR |
| 2025-08-30 |
456.3200 EUR |
768.9482 BCH |
453.1900 EUR |
449.6200 EUR |
468.1000 EUR |
464.5000 EUR |
| 2025-08-29 |
470.3500 EUR |
230.4581 BCH |
477.8200 EUR |
455.7100 EUR |
479.2600 EUR |
460.8500 EUR |
| 2025-08-28 |
479.9200 EUR |
450.4941 BCH |
472.6200 EUR |
470.9700 EUR |
486.0000 EUR |
473.0000 EUR |
| 2025-08-27 |
476.7900 EUR |
370.2730 BCH |
471.3100 EUR |
468.6000 EUR |
484.6300 EUR |
478.2600 EUR |
| 2025-08-26 |
463.5400 EUR |
382.7295 BCH |
467.0200 EUR |
457.4600 EUR |
469.5700 EUR |
464.4800 EUR |
| 2025-08-25 |
484.7500 EUR |
667.9733 BCH |
497.5600 EUR |
477.8800 EUR |
501.2400 EUR |
479.1800 EUR |
| 2025-08-24 |
503.1100 EUR |
137.4299 BCH |
502.4100 EUR |
497.0200 EUR |
508.8900 EUR |
501.6200 EUR |
| 2025-08-23 |
499.7200 EUR |
95.9690 BCH |
509.0200 EUR |
495.5200 EUR |
509.2600 EUR |
496.6100 EUR |
| 2025-08-22 |
502.3100 EUR |
3,228.2001 BCH |
478.4300 EUR |
475.0000 EUR |
517.6200 EUR |
512.4000 EUR |
| 2025-08-21 |
478.6600 EUR |
35.1680 BCH |
480.8600 EUR |
473.4000 EUR |
484.6600 EUR |
480.4700 EUR |
| 2025-08-20 |
474.6800 EUR |
399.9644 BCH |
473.6800 EUR |
466.7500 EUR |
480.2100 EUR |
480.2100 EUR |
| 2025-08-19 |
481.7900 EUR |
766.9137 BCH |
488.1500 EUR |
472.0200 EUR |
491.2400 EUR |
473.5200 EUR |
| 2025-08-18 |
485.0200 EUR |
453.5035 BCH |
497.4100 EUR |
480.5300 EUR |
497.4100 EUR |
484.6200 EUR |
| 2025-08-17 |
503.3400 EUR |
74.8283 BCH |
502.3400 EUR |
500.6200 EUR |
506.6300 EUR |
504.6600 EUR |
| 2025-08-16 |
501.2400 EUR |
273.3679 BCH |
506.4600 EUR |
494.5800 EUR |
510.6900 EUR |
501.8000 EUR |
| 2025-08-15 |
508.8100 EUR |
343.6404 BCH |
509.3700 EUR |
496.5700 EUR |
515.4800 EUR |
503.9800 EUR |
| 2025-08-14 |
515.1000 EUR |
1,168.4372 BCH |
524.6500 EUR |
495.7500 EUR |
535.2600 EUR |
505.7100 EUR |
| 2025-08-13 |
525.5700 EUR |
1,753.4490 BCH |
529.8700 EUR |
514.4600 EUR |
539.9900 EUR |
521.2300 EUR |
| 2025-08-12 |
514.0000 EUR |
1,741.9589 BCH |
498.6000 EUR |
498.6000 EUR |
535.7900 EUR |
530.2500 EUR |
| 2025-08-11 |
504.2000 EUR |
1,401.9498 BCH |
491.6500 EUR |
489.8400 EUR |
515.0000 EUR |
502.4700 EUR |
| 2025-08-10 |
487.3300 EUR |
1,287.2110 BCH |
485.1200 EUR |
477.9600 EUR |
499.2100 EUR |
488.9800 EUR |
| 2025-08-09 |
494.2800 EUR |
1,040.4130 BCH |
502.8700 EUR |
483.6500 EUR |
507.1900 EUR |
487.1600 EUR |
| 2025-08-08 |
497.0100 EUR |
3,161.6276 BCH |
499.5500 EUR |
492.0300 EUR |
505.0000 EUR |
504.8800 EUR |
| 2025-08-07 |
489.8800 EUR |
1,315.4824 BCH |
489.6800 EUR |
486.4100 EUR |
501.4700 EUR |
497.9100 EUR |
| 2025-08-06 |
484.2500 EUR |
463.7204 BCH |
476.6100 EUR |
474.0600 EUR |
491.9000 EUR |
488.7500 EUR |
| 2025-08-05 |
490.7600 EUR |
2,393.1004 BCH |
496.6300 EUR |
468.4000 EUR |
505.0000 EUR |
472.0100 EUR |
| 2025-08-04 |
483.8300 EUR |
998.2675 BCH |
470.5600 EUR |
470.5600 EUR |
500.4100 EUR |
483.2400 EUR |
| 2025-08-03 |
465.6600 EUR |
513.8644 BCH |
449.4400 EUR |
444.8100 EUR |
473.3000 EUR |
473.3000 EUR |
| 2025-08-02 |
459.8100 EUR |
344.7663 BCH |
464.0900 EUR |
450.6600 EUR |
469.9900 EUR |
450.6700 EUR |
| 2025-08-01 |
485.0900 EUR |
1,617.3750 BCH |
491.4200 EUR |
459.5800 EUR |
503.2600 EUR |
466.9600 EUR |
| 2025-07-31 |
509.6800 EUR |
1,820.1660 BCH |
515.7500 EUR |
496.4200 EUR |
521.7000 EUR |
498.6000 EUR |
| 2025-07-30 |
491.3100 EUR |
1,416.1656 BCH |
488.1800 EUR |
481.8600 EUR |
497.9100 EUR |
494.4300 EUR |
| 2025-07-29 |
499.0300 EUR |
809.6319 BCH |
493.3000 EUR |
485.5400 EUR |
505.6600 EUR |
488.4700 EUR |
| 2025-07-28 |
503.2400 EUR |
4,744.9197 BCH |
501.4500 EUR |
491.6400 EUR |
515.0400 EUR |
491.6400 EUR |
| 2025-07-27 |
498.0800 EUR |
4,050.8872 BCH |
475.7100 EUR |
473.4600 EUR |
516.1900 EUR |
502.0200 EUR |
| 2025-07-26 |
475.3400 EUR |
329.7160 BCH |
474.1900 EUR |
469.9000 EUR |
479.8400 EUR |
476.3800 EUR |
| 2025-07-25 |
458.2100 EUR |
2,767.9659 BCH |
434.1000 EUR |
434.0200 EUR |
480.4600 EUR |
474.2300 EUR |
| 2025-07-24 |
440.5300 EUR |
1,490.7035 BCH |
435.0000 EUR |
417.8000 EUR |
449.5100 EUR |
439.0000 EUR |
| 2025-07-23 |
440.5300 EUR |
1,330.0103 BCH |
448.3300 EUR |
423.1400 EUR |
451.5000 EUR |
434.1200 EUR |
| 2025-07-22 |
442.5000 EUR |
832.0683 BCH |
447.5100 EUR |
437.6400 EUR |
449.1100 EUR |
442.1800 EUR |
| 2025-07-21 |
456.2000 EUR |
1,658.6787 BCH |
470.6500 EUR |
445.6400 EUR |
470.6500 EUR |
449.9200 EUR |
| 2025-07-20 |
459.2700 EUR |
2,132.2714 BCH |
439.6400 EUR |
438.5500 EUR |
474.9600 EUR |
471.4200 EUR |
| 2025-07-19 |
439.2800 EUR |
1,130.9960 BCH |
442.2600 EUR |
431.9400 EUR |
449.4800 EUR |
439.3400 EUR |