Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0000 JPY |
0.0000 BAT |
43.8600 JPY |
43.8600 JPY |
43.8600 JPY |
43.8600 JPY |
| 2024-04-04 |
0.0000 JPY |
0.0000 BAT |
43.8600 JPY |
43.8600 JPY |
43.8600 JPY |
43.8600 JPY |
| 2024-04-03 |
43.8600 JPY |
39.9922 BAT |
43.8600 JPY |
43.8600 JPY |
43.8600 JPY |
43.8600 JPY |
| 2024-04-02 |
0.0000 JPY |
0.0000 BAT |
50.3200 JPY |
50.3200 JPY |
50.3200 JPY |
50.3200 JPY |
| 2024-04-01 |
50.3200 JPY |
3,434.4226 BAT |
50.3200 JPY |
50.3200 JPY |
50.3200 JPY |
50.3200 JPY |
| 2024-03-31 |
50.1200 JPY |
2,808.3173 BAT |
49.6400 JPY |
49.6400 JPY |
50.6400 JPY |
50.6400 JPY |
| 2024-03-30 |
0.0000 JPY |
0.0000 BAT |
50.1700 JPY |
50.1700 JPY |
50.1700 JPY |
50.1700 JPY |
| 2024-03-29 |
50.1700 JPY |
1.9638 BAT |
50.1700 JPY |
50.1700 JPY |
50.1700 JPY |
50.1700 JPY |
| 2024-03-28 |
50.1400 JPY |
1.9649 BAT |
50.1400 JPY |
50.1400 JPY |
50.1400 JPY |
50.1400 JPY |
| 2024-03-27 |
52.4500 JPY |
3,982.5021 BAT |
52.2100 JPY |
52.2100 JPY |
52.6200 JPY |
52.6200 JPY |
| 2024-03-26 |
51.8000 JPY |
1.9020 BAT |
51.8000 JPY |
51.8000 JPY |
51.8000 JPY |
51.8000 JPY |
| 2024-03-25 |
46.9800 JPY |
1,066.6920 BAT |
46.9800 JPY |
46.9800 JPY |
46.9800 JPY |
46.9800 JPY |
| 2024-03-24 |
45.2100 JPY |
2.1792 BAT |
45.2100 JPY |
45.2100 JPY |
45.2100 JPY |
45.2100 JPY |
| 2024-03-23 |
43.9200 JPY |
2.2432 BAT |
43.9200 JPY |
43.9200 JPY |
43.9200 JPY |
43.9200 JPY |
| 2024-03-22 |
45.7700 JPY |
2.1526 BAT |
45.7700 JPY |
45.7700 JPY |
45.7700 JPY |
45.7700 JPY |
| 2024-03-21 |
46.0700 JPY |
2.1385 BAT |
46.0700 JPY |
46.0700 JPY |
46.0700 JPY |
46.0700 JPY |
| 2024-03-20 |
42.1000 JPY |
2.3402 BAT |
42.1000 JPY |
42.1000 JPY |
42.1000 JPY |
42.1000 JPY |
| 2024-03-19 |
41.6600 JPY |
10,457.3183 BAT |
42.3400 JPY |
41.3700 JPY |
42.3400 JPY |
41.5100 JPY |
| 2024-03-18 |
46.6500 JPY |
2.1119 BAT |
46.6500 JPY |
46.6500 JPY |
46.6500 JPY |
46.6500 JPY |
| 2024-03-17 |
46.4100 JPY |
552.7659 BAT |
46.2700 JPY |
46.2700 JPY |
46.4200 JPY |
46.4200 JPY |
| 2024-03-16 |
48.7000 JPY |
659.7410 BAT |
50.3000 JPY |
48.7000 JPY |
50.3000 JPY |
48.7000 JPY |
| 2024-03-15 |
48.7500 JPY |
2,877.8396 BAT |
50.7200 JPY |
48.2400 JPY |
50.7200 JPY |
48.2400 JPY |
| 2024-03-14 |
52.3100 JPY |
4,480.3444 BAT |
54.6100 JPY |
52.0300 JPY |
54.6100 JPY |
52.0300 JPY |
| 2024-03-13 |
0.0000 JPY |
0.0000 BAT |
52.6300 JPY |
52.6300 JPY |
52.6300 JPY |
52.6300 JPY |
| 2024-03-12 |
52.5400 JPY |
1,054.1463 BAT |
52.5100 JPY |
52.5100 JPY |
52.6300 JPY |
52.6300 JPY |
| 2024-03-11 |
53.6600 JPY |
12,723.2289 BAT |
50.4400 JPY |
49.4900 JPY |
54.4000 JPY |
54.4000 JPY |
| 2024-03-10 |
52.2800 JPY |
1,717.5908 BAT |
52.4200 JPY |
52.2000 JPY |
52.4200 JPY |
52.2000 JPY |
| 2024-03-09 |
0.0000 JPY |
0.0000 BAT |
49.2300 JPY |
49.2300 JPY |
49.2300 JPY |
49.2300 JPY |
| 2024-03-08 |
49.2300 JPY |
20.4186 BAT |
49.2300 JPY |
49.2300 JPY |
49.2300 JPY |
49.2300 JPY |
| 2024-03-07 |
0.0000 JPY |
0.0000 BAT |
48.0000 JPY |
48.0000 JPY |
48.0000 JPY |
48.0000 JPY |
| 2024-03-06 |
48.1200 JPY |
957.2141 BAT |
45.4300 JPY |
45.4300 JPY |
48.3100 JPY |
48.0000 JPY |
| 2024-03-05 |
0.0000 JPY |
0.0000 BAT |
49.9600 JPY |
49.9600 JPY |
49.9600 JPY |
49.9600 JPY |
| 2024-03-04 |
49.9600 JPY |
20.0200 BAT |
49.9600 JPY |
49.9600 JPY |
49.9600 JPY |
49.9600 JPY |
| 2024-03-03 |
47.3500 JPY |
236.7943 BAT |
47.3500 JPY |
47.3500 JPY |
47.3500 JPY |
47.3500 JPY |
| 2024-03-02 |
48.0600 JPY |
2,197.5558 BAT |
45.9100 JPY |
45.9100 JPY |
52.1600 JPY |
48.3700 JPY |
| 2024-03-01 |
44.4400 JPY |
30.0000 BAT |
44.4400 JPY |
44.4400 JPY |
44.4400 JPY |
44.4400 JPY |
| 2024-02-29 |
40.5800 JPY |
20.0000 BAT |
40.5800 JPY |
40.5800 JPY |
40.5800 JPY |
40.5800 JPY |
| 2024-02-28 |
0.0000 JPY |
0.0000 BAT |
40.4900 JPY |
40.4900 JPY |
40.4900 JPY |
40.4900 JPY |
| 2024-02-27 |
40.6400 JPY |
8,014.5407 BAT |
40.6500 JPY |
40.4900 JPY |
40.7900 JPY |
40.4900 JPY |
| 2024-02-26 |
0.0000 JPY |
0.0000 BAT |
39.3400 JPY |
39.3400 JPY |
39.3400 JPY |
39.3400 JPY |
| 2024-02-25 |
0.0000 JPY |
0.0000 BAT |
36.8800 JPY |
36.8800 JPY |
36.8800 JPY |
36.8800 JPY |
| 2024-02-24 |
0.0000 JPY |
0.0000 BAT |
36.8800 JPY |
36.8800 JPY |
36.8800 JPY |
36.8800 JPY |
| 2024-02-23 |
36.8800 JPY |
8,440.0940 BAT |
36.8800 JPY |
36.8800 JPY |
36.8800 JPY |
36.8800 JPY |
| 2024-02-22 |
0.0000 JPY |
0.0000 BAT |
37.7000 JPY |
37.7000 JPY |
37.7000 JPY |
37.7000 JPY |
| 2024-02-21 |
37.7000 JPY |
79.5577 BAT |
37.7000 JPY |
37.7000 JPY |
37.7000 JPY |
37.7000 JPY |
| 2024-02-20 |
37.0700 JPY |
2,719.5466 BAT |
37.0700 JPY |
37.0700 JPY |
37.0700 JPY |
37.0700 JPY |
| 2024-02-19 |
0.0000 JPY |
0.0000 BAT |
37.3400 JPY |
37.3400 JPY |
37.3400 JPY |
37.3400 JPY |
| 2024-02-18 |
0.0000 JPY |
0.0000 BAT |
37.3400 JPY |
37.3400 JPY |
37.3400 JPY |
37.3400 JPY |
| 2024-02-17 |
37.3400 JPY |
2,560.4328 BAT |
37.3400 JPY |
37.3400 JPY |
37.3400 JPY |
37.3400 JPY |
| 2024-02-16 |
0.0000 JPY |
0.0000 BAT |
35.1900 JPY |
35.1900 JPY |
35.1900 JPY |
35.1900 JPY |