Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2200 USD |
32,778.2106 BAND |
1.2080 USD |
1.1850 USD |
1.2530 USD |
1.2160 USD |
| 2025-01-23 |
1.2080 USD |
5,351.9068 BAND |
1.2270 USD |
1.1930 USD |
1.2300 USD |
1.2120 USD |
| 2025-01-22 |
1.2520 USD |
16,139.7770 BAND |
1.2380 USD |
1.2380 USD |
1.2780 USD |
1.2450 USD |
| 2025-01-21 |
1.2020 USD |
19,932.9799 BAND |
1.1790 USD |
1.1670 USD |
1.2690 USD |
1.2450 USD |
| 2025-01-20 |
1.2800 USD |
11,124.5949 BAND |
1.2890 USD |
1.2040 USD |
1.3400 USD |
1.2310 USD |
| 2025-01-19 |
1.3500 USD |
13,882.6878 BAND |
1.4370 USD |
1.2740 USD |
1.4420 USD |
1.4130 USD |
| 2025-01-18 |
1.4210 USD |
4,304.8958 BAND |
1.5090 USD |
1.3720 USD |
1.5130 USD |
1.3810 USD |
| 2025-01-17 |
1.4290 USD |
6,180.5571 BAND |
1.3980 USD |
1.3980 USD |
1.4900 USD |
1.4900 USD |
| 2025-01-16 |
1.3900 USD |
4,511.9699 BAND |
1.4030 USD |
1.3580 USD |
1.4200 USD |
1.4010 USD |
| 2025-01-15 |
1.3430 USD |
7,536.7136 BAND |
1.3230 USD |
1.2900 USD |
1.3920 USD |
1.3810 USD |
| 2025-01-14 |
1.3140 USD |
8,564.5521 BAND |
1.2740 USD |
1.2740 USD |
1.3310 USD |
1.3250 USD |
| 2025-01-13 |
1.2300 USD |
62,626.9971 BAND |
1.3490 USD |
1.1830 USD |
1.3650 USD |
1.2420 USD |
| 2025-01-12 |
1.3670 USD |
1,689.7506 BAND |
1.3640 USD |
1.3430 USD |
1.3710 USD |
1.3640 USD |
| 2025-01-11 |
1.3500 USD |
562.9302 BAND |
1.3500 USD |
1.3450 USD |
1.3620 USD |
1.3530 USD |
| 2025-01-10 |
1.3630 USD |
14,116.0391 BAND |
1.3380 USD |
1.3290 USD |
1.3820 USD |
1.3720 USD |
| 2025-01-09 |
1.3390 USD |
2,509.9328 BAND |
1.3860 USD |
1.3100 USD |
1.3990 USD |
1.3300 USD |
| 2025-01-08 |
1.3800 USD |
19,874.7625 BAND |
1.4540 USD |
1.3380 USD |
1.5260 USD |
1.3500 USD |
| 2025-01-07 |
1.5320 USD |
4,651.0996 BAND |
1.5790 USD |
1.4450 USD |
1.5880 USD |
1.4450 USD |
| 2025-01-06 |
1.6310 USD |
62,520.7336 BAND |
1.5680 USD |
1.5600 USD |
1.6420 USD |
1.6170 USD |
| 2025-01-05 |
1.5780 USD |
8,407.3694 BAND |
1.5600 USD |
1.5580 USD |
1.5900 USD |
1.5690 USD |
| 2025-01-04 |
1.5790 USD |
3,476.8260 BAND |
1.5930 USD |
1.5520 USD |
1.5940 USD |
1.5800 USD |
| 2025-01-03 |
1.5300 USD |
6,816.7092 BAND |
1.5100 USD |
1.4790 USD |
1.5500 USD |
1.5500 USD |
| 2025-01-02 |
1.5080 USD |
8,057.1320 BAND |
1.4600 USD |
1.4570 USD |
1.5300 USD |
1.4930 USD |
| 2025-01-01 |
1.3950 USD |
3,281.1919 BAND |
1.4110 USD |
1.3800 USD |
1.4300 USD |
1.4300 USD |
| 2024-12-31 |
1.4230 USD |
1,787.3842 BAND |
1.4220 USD |
1.4090 USD |
1.5560 USD |
1.4130 USD |
| 2024-12-30 |
1.4260 USD |
1,439.7188 BAND |
1.4470 USD |
1.4010 USD |
1.4880 USD |
1.4480 USD |
| 2024-12-29 |
1.4870 USD |
712.3640 BAND |
1.5120 USD |
1.4650 USD |
1.5120 USD |
1.4650 USD |
| 2024-12-28 |
1.4990 USD |
5,692.9370 BAND |
1.4410 USD |
1.4390 USD |
1.5260 USD |
1.5140 USD |
| 2024-12-27 |
1.4690 USD |
1,269.7647 BAND |
1.4270 USD |
1.4140 USD |
1.5080 USD |
1.4230 USD |
| 2024-12-26 |
1.4530 USD |
3,278.6558 BAND |
1.5380 USD |
1.4260 USD |
1.5380 USD |
1.4260 USD |
| 2024-12-25 |
1.5620 USD |
13,691.8687 BAND |
1.5640 USD |
1.5220 USD |
1.5840 USD |
1.5220 USD |
| 2024-12-24 |
1.5520 USD |
11,737.4370 BAND |
1.5020 USD |
1.4850 USD |
1.5780 USD |
1.5640 USD |
| 2024-12-23 |
1.4200 USD |
925.0395 BAND |
1.3900 USD |
1.3840 USD |
1.4350 USD |
1.4220 USD |
| 2024-12-22 |
1.3940 USD |
1,967.3312 BAND |
1.3920 USD |
1.3560 USD |
1.4340 USD |
1.3780 USD |
| 2024-12-21 |
1.5280 USD |
17,500.2845 BAND |
1.4880 USD |
1.3760 USD |
1.5810 USD |
1.3760 USD |
| 2024-12-20 |
1.3930 USD |
26,219.8416 BAND |
1.4500 USD |
1.2400 USD |
1.5150 USD |
1.4860 USD |
| 2024-12-19 |
1.4840 USD |
19,719.4300 BAND |
1.5770 USD |
1.3960 USD |
1.6000 USD |
1.4430 USD |
| 2024-12-18 |
1.6550 USD |
13,964.3815 BAND |
1.7630 USD |
1.5760 USD |
1.7630 USD |
1.6240 USD |
| 2024-12-17 |
1.8290 USD |
19,212.1161 BAND |
1.8610 USD |
1.7650 USD |
1.8930 USD |
1.7650 USD |
| 2024-12-16 |
1.9190 USD |
10,294.6097 BAND |
1.9420 USD |
1.8140 USD |
1.9810 USD |
1.9050 USD |
| 2024-12-15 |
1.8600 USD |
1,604.0218 BAND |
1.8380 USD |
1.8010 USD |
1.9250 USD |
1.8800 USD |
| 2024-12-14 |
1.9070 USD |
13,189.0457 BAND |
2.0290 USD |
1.8200 USD |
2.0370 USD |
1.8610 USD |
| 2024-12-13 |
2.0200 USD |
8,896.9644 BAND |
2.0790 USD |
1.9610 USD |
2.0900 USD |
1.9920 USD |
| 2024-12-12 |
2.0910 USD |
44,442.6270 BAND |
1.8240 USD |
1.8130 USD |
2.2310 USD |
2.0540 USD |
| 2024-12-11 |
1.7530 USD |
5,464.8089 BAND |
1.6350 USD |
1.6220 USD |
1.8270 USD |
1.7970 USD |
| 2024-12-10 |
1.6250 USD |
44,229.3359 BAND |
1.7560 USD |
1.5310 USD |
1.8270 USD |
1.6890 USD |
| 2024-12-09 |
2.1760 USD |
7,729.1865 BAND |
2.2850 USD |
2.0000 USD |
2.2970 USD |
2.0770 USD |
| 2024-12-08 |
2.1740 USD |
7,104.6494 BAND |
2.1800 USD |
2.1220 USD |
2.2510 USD |
2.2510 USD |
| 2024-12-07 |
2.2050 USD |
7,322.3128 BAND |
2.2020 USD |
2.1670 USD |
2.2680 USD |
2.1930 USD |
| 2024-12-06 |
2.1250 USD |
39,244.3869 BAND |
2.2030 USD |
1.8000 USD |
2.2540 USD |
2.2020 USD |