Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1.7240 USD |
25,912.3921 BAND |
1.7340 USD |
1.6580 USD |
1.7800 USD |
1.7390 USD |
| 2023-03-23 |
1.6980 USD |
2,147.7640 BAND |
1.6550 USD |
1.6550 USD |
1.7550 USD |
1.7100 USD |
| 2023-03-22 |
1.6780 USD |
24,256.9637 BAND |
1.7550 USD |
1.6150 USD |
1.7670 USD |
1.6420 USD |
| 2023-03-21 |
1.7340 USD |
6,314.6049 BAND |
1.7310 USD |
1.6830 USD |
1.7760 USD |
1.7460 USD |
| 2023-03-20 |
1.7770 USD |
18,420.6368 BAND |
1.8460 USD |
1.7050 USD |
1.8640 USD |
1.7150 USD |
| 2023-03-19 |
1.8670 USD |
12,800.1721 BAND |
1.7920 USD |
1.7920 USD |
1.9540 USD |
1.8540 USD |
| 2023-03-18 |
1.8550 USD |
39,408.5769 BAND |
1.8040 USD |
1.7870 USD |
1.9350 USD |
1.8110 USD |
| 2023-03-17 |
1.6850 USD |
18,308.7936 BAND |
1.6200 USD |
1.6090 USD |
1.7920 USD |
1.7900 USD |
| 2023-03-16 |
1.6150 USD |
7,317.9747 BAND |
1.6220 USD |
1.5860 USD |
1.6350 USD |
1.6350 USD |
| 2023-03-15 |
1.6900 USD |
14,762.3754 BAND |
1.7710 USD |
1.6000 USD |
1.8030 USD |
1.6280 USD |
| 2023-03-14 |
1.7490 USD |
41,786.7518 BAND |
1.6790 USD |
1.6610 USD |
1.8340 USD |
1.7440 USD |
| 2023-03-13 |
1.6660 USD |
11,127.8819 BAND |
1.6080 USD |
1.5730 USD |
1.7030 USD |
1.6920 USD |
| 2023-03-12 |
1.5190 USD |
9,077.5009 BAND |
1.4670 USD |
1.4460 USD |
1.5720 USD |
1.5720 USD |
| 2023-03-11 |
1.4500 USD |
13,494.0778 BAND |
1.4720 USD |
1.4050 USD |
1.5120 USD |
1.4480 USD |
| 2023-03-10 |
1.4290 USD |
20,412.2175 BAND |
1.4530 USD |
1.3690 USD |
1.4770 USD |
1.4730 USD |
| 2023-03-09 |
1.5460 USD |
35,330.5676 BAND |
1.5900 USD |
1.4370 USD |
1.6470 USD |
1.4420 USD |
| 2023-03-08 |
1.5830 USD |
5,866.7212 BAND |
1.6780 USD |
1.5500 USD |
1.6780 USD |
1.5500 USD |
| 2023-03-07 |
1.6810 USD |
13,027.7363 BAND |
1.7310 USD |
1.6290 USD |
1.7730 USD |
1.6550 USD |
| 2023-03-06 |
1.7000 USD |
26,121.6135 BAND |
1.7380 USD |
1.6810 USD |
1.7590 USD |
1.7350 USD |
| 2023-03-05 |
1.7740 USD |
14,859.9425 BAND |
1.7250 USD |
1.7250 USD |
1.7900 USD |
1.7530 USD |
| 2023-03-04 |
1.7530 USD |
726.1857 BAND |
1.8290 USD |
1.7030 USD |
1.8290 USD |
1.7030 USD |
| 2023-03-03 |
1.7720 USD |
23,636.5719 BAND |
1.9750 USD |
1.6500 USD |
1.9750 USD |
1.8020 USD |
| 2023-03-02 |
2.0550 USD |
63,712.7978 BAND |
2.0720 USD |
1.9650 USD |
2.0880 USD |
1.9890 USD |
| 2023-03-01 |
2.0490 USD |
2,763.9681 BAND |
1.9650 USD |
1.9650 USD |
2.0730 USD |
2.0520 USD |
| 2023-02-28 |
1.9340 USD |
18,601.6347 BAND |
2.0310 USD |
1.6510 USD |
2.0320 USD |
1.9340 USD |
| 2023-02-27 |
2.0030 USD |
17,294.8768 BAND |
2.0070 USD |
1.9480 USD |
2.0500 USD |
2.0120 USD |
| 2023-02-26 |
2.0460 USD |
25,399.8878 BAND |
2.0080 USD |
1.9900 USD |
2.4700 USD |
2.0090 USD |
| 2023-02-25 |
1.9680 USD |
12,736.2890 BAND |
1.9950 USD |
1.9270 USD |
2.0040 USD |
1.9860 USD |
| 2023-02-24 |
2.0970 USD |
17,995.5716 BAND |
2.1510 USD |
1.9640 USD |
2.1860 USD |
1.9640 USD |
| 2023-02-23 |
2.1720 USD |
18,052.8430 BAND |
2.1180 USD |
2.1130 USD |
2.2440 USD |
2.1750 USD |
| 2023-02-22 |
2.1130 USD |
13,737.3557 BAND |
2.2080 USD |
2.0400 USD |
2.2420 USD |
2.0970 USD |
| 2023-02-21 |
2.1930 USD |
28,203.0074 BAND |
2.2660 USD |
2.1160 USD |
2.2860 USD |
2.1880 USD |
| 2023-02-20 |
2.2000 USD |
44,504.4891 BAND |
2.0930 USD |
2.0680 USD |
2.3200 USD |
2.2680 USD |
| 2023-02-19 |
2.1260 USD |
21,379.8472 BAND |
2.1090 USD |
2.0780 USD |
2.1620 USD |
2.0910 USD |
| 2023-02-18 |
2.1170 USD |
48,054.2537 BAND |
2.0710 USD |
2.0420 USD |
2.1770 USD |
2.1090 USD |
| 2023-02-17 |
2.0150 USD |
12,188.8951 BAND |
1.9320 USD |
1.9320 USD |
2.0730 USD |
2.0550 USD |
| 2023-02-16 |
2.0110 USD |
27,638.0041 BAND |
2.0310 USD |
1.9300 USD |
2.0860 USD |
1.9300 USD |
| 2023-02-15 |
1.9500 USD |
24,115.9259 BAND |
1.8930 USD |
1.8620 USD |
2.0180 USD |
1.9990 USD |
| 2023-02-14 |
1.8500 USD |
14,196.9694 BAND |
1.8400 USD |
1.7900 USD |
1.8860 USD |
1.8850 USD |
| 2023-02-13 |
1.7830 USD |
33,441.6350 BAND |
1.8250 USD |
1.7370 USD |
1.8560 USD |
1.8130 USD |
| 2023-02-12 |
1.9300 USD |
5,292.2649 BAND |
1.9400 USD |
1.9080 USD |
1.9490 USD |
1.9280 USD |
| 2023-02-11 |
1.8890 USD |
12,422.9540 BAND |
1.8890 USD |
1.8500 USD |
1.9400 USD |
1.9090 USD |
| 2023-02-10 |
1.8850 USD |
39,977.4435 BAND |
1.8720 USD |
1.8470 USD |
1.9430 USD |
1.8740 USD |
| 2023-02-09 |
2.0880 USD |
88,733.3890 BAND |
2.2050 USD |
1.9040 USD |
2.2930 USD |
1.9470 USD |
| 2023-02-08 |
2.2210 USD |
17,523.4917 BAND |
2.2370 USD |
2.1680 USD |
2.3100 USD |
2.2020 USD |
| 2023-02-07 |
2.1700 USD |
24,589.1832 BAND |
2.0660 USD |
2.0660 USD |
2.2400 USD |
2.2400 USD |
| 2023-02-06 |
2.1020 USD |
19,154.7896 BAND |
2.1330 USD |
2.0730 USD |
2.1370 USD |
2.0910 USD |
| 2023-02-05 |
2.2340 USD |
46,683.2544 BAND |
2.2440 USD |
2.0700 USD |
2.3180 USD |
2.1260 USD |
| 2023-02-04 |
2.2650 USD |
65,556.5122 BAND |
2.2060 USD |
2.1750 USD |
2.3460 USD |
2.2730 USD |
| 2023-02-03 |
2.1790 USD |
41,265.6722 BAND |
2.1760 USD |
2.1360 USD |
2.2040 USD |
2.1920 USD |