Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1.9330 USD |
8,298.9678 BAND |
1.9610 USD |
1.8650 USD |
1.9710 USD |
1.9280 USD |
| 2022-12-12 |
1.8920 USD |
11,616.8769 BAND |
1.9410 USD |
1.8400 USD |
1.9870 USD |
1.9870 USD |
| 2022-12-11 |
1.9770 USD |
9,433.5576 BAND |
2.0330 USD |
1.9140 USD |
2.0500 USD |
1.9400 USD |
| 2022-12-10 |
2.0310 USD |
2,653.2681 BAND |
2.0570 USD |
2.0060 USD |
2.0620 USD |
2.0300 USD |
| 2022-12-09 |
2.0730 USD |
1,617.0729 BAND |
2.0710 USD |
2.0390 USD |
2.1310 USD |
2.0550 USD |
| 2022-12-08 |
2.1200 USD |
21,464.4045 BAND |
1.9420 USD |
1.9420 USD |
2.4800 USD |
2.1210 USD |
| 2022-12-07 |
1.9760 USD |
20,322.4287 BAND |
2.0340 USD |
1.9110 USD |
2.0440 USD |
1.9300 USD |
| 2022-12-06 |
2.0550 USD |
3,508.3946 BAND |
2.0440 USD |
2.0000 USD |
2.1110 USD |
2.0250 USD |
| 2022-12-05 |
2.1150 USD |
11,472.7902 BAND |
2.1250 USD |
1.9880 USD |
2.1710 USD |
2.0350 USD |
| 2022-12-04 |
2.1200 USD |
8,206.7021 BAND |
2.1530 USD |
2.0860 USD |
2.1780 USD |
2.1150 USD |
| 2022-12-03 |
2.2070 USD |
22,736.6461 BAND |
2.1380 USD |
2.0900 USD |
2.2880 USD |
2.1680 USD |
| 2022-12-02 |
2.1620 USD |
48,961.1938 BAND |
2.1700 USD |
2.0850 USD |
2.2510 USD |
2.1240 USD |
| 2022-12-01 |
2.2270 USD |
75,772.9662 BAND |
1.9410 USD |
1.8580 USD |
2.3580 USD |
2.3180 USD |
| 2022-11-30 |
1.8830 USD |
15,799.3281 BAND |
1.8440 USD |
1.8290 USD |
1.9600 USD |
1.9600 USD |
| 2022-11-29 |
1.9000 USD |
7,990.6124 BAND |
1.9360 USD |
1.8170 USD |
2.0070 USD |
1.8300 USD |
| 2022-11-28 |
1.9140 USD |
34,691.7720 BAND |
1.8530 USD |
1.7510 USD |
2.0900 USD |
1.9650 USD |
| 2022-11-27 |
1.9120 USD |
29,931.2397 BAND |
1.8560 USD |
1.8290 USD |
2.0130 USD |
1.8950 USD |
| 2022-11-26 |
1.8140 USD |
18,395.7794 BAND |
1.7250 USD |
1.7180 USD |
1.8790 USD |
1.8190 USD |
| 2022-11-25 |
1.6800 USD |
19,984.5686 BAND |
1.7240 USD |
1.6390 USD |
1.7290 USD |
1.7170 USD |
| 2022-11-24 |
1.7700 USD |
37,155.7801 BAND |
1.6790 USD |
1.6410 USD |
1.8630 USD |
1.7170 USD |
| 2022-11-23 |
1.6860 USD |
10,347.7813 BAND |
1.6640 USD |
1.6070 USD |
1.7370 USD |
1.6700 USD |
| 2022-11-22 |
1.6400 USD |
31,372.3079 BAND |
1.6840 USD |
1.5590 USD |
1.7130 USD |
1.6610 USD |
| 2022-11-21 |
1.7370 USD |
15,729.1667 BAND |
1.6650 USD |
1.6000 USD |
1.8800 USD |
1.7070 USD |
| 2022-11-20 |
1.7410 USD |
14,444.5642 BAND |
1.8850 USD |
1.6540 USD |
1.9090 USD |
1.6770 USD |
| 2022-11-19 |
1.8750 USD |
16,430.4687 BAND |
1.9550 USD |
1.8330 USD |
1.9590 USD |
1.8840 USD |
| 2022-11-18 |
1.9720 USD |
9,731.5162 BAND |
2.0000 USD |
1.9180 USD |
2.0590 USD |
1.9450 USD |
| 2022-11-17 |
2.0530 USD |
30,701.9248 BAND |
1.9940 USD |
1.9340 USD |
2.1290 USD |
2.0300 USD |
| 2022-11-16 |
2.0820 USD |
91,772.0995 BAND |
1.9370 USD |
1.9110 USD |
2.2930 USD |
2.0740 USD |
| 2022-11-15 |
1.9730 USD |
45,821.8518 BAND |
1.9520 USD |
1.8900 USD |
2.0300 USD |
1.9210 USD |
| 2022-11-14 |
1.9560 USD |
58,259.4919 BAND |
1.9950 USD |
1.8460 USD |
2.1060 USD |
1.9520 USD |
| 2022-11-13 |
2.0900 USD |
31,531.4229 BAND |
2.1810 USD |
1.9830 USD |
2.2800 USD |
1.9960 USD |
| 2022-11-12 |
2.1920 USD |
47,429.9724 BAND |
2.2370 USD |
2.0170 USD |
2.3240 USD |
2.1730 USD |
| 2022-11-11 |
2.3820 USD |
81,907.8729 BAND |
2.3850 USD |
2.1010 USD |
2.8070 USD |
2.2120 USD |
| 2022-11-10 |
2.0790 USD |
208,907.4936 BAND |
1.4410 USD |
1.4340 USD |
3.3970 USD |
2.4080 USD |
| 2022-11-09 |
1.7220 USD |
156,955.9817 BAND |
2.1310 USD |
1.3740 USD |
2.2560 USD |
1.4170 USD |
| 2022-11-08 |
2.5630 USD |
304,273.5036 BAND |
2.4070 USD |
1.9350 USD |
3.0220 USD |
2.0730 USD |
| 2022-11-07 |
2.6370 USD |
130,955.3671 BAND |
2.6660 USD |
2.3790 USD |
2.8570 USD |
2.4200 USD |
| 2022-11-06 |
2.6950 USD |
158,401.9386 BAND |
2.7960 USD |
2.5760 USD |
2.9450 USD |
2.6570 USD |
| 2022-11-05 |
2.9320 USD |
334,079.0086 BAND |
2.7350 USD |
2.6660 USD |
3.2700 USD |
2.8070 USD |
| 2022-11-04 |
2.9580 USD |
498,002.7431 BAND |
2.5790 USD |
2.5310 USD |
4.6600 USD |
2.7960 USD |
| 2022-11-03 |
1.9720 USD |
491,510.2475 BAND |
1.1350 USD |
1.1320 USD |
2.9590 USD |
2.6390 USD |
| 2022-11-02 |
1.1330 USD |
10,367.7538 BAND |
1.1590 USD |
1.1060 USD |
1.1770 USD |
1.1290 USD |
| 2022-11-01 |
1.1750 USD |
2,018.8774 BAND |
1.1830 USD |
1.1560 USD |
1.1950 USD |
1.1580 USD |
| 2022-10-31 |
1.1670 USD |
8,352.8622 BAND |
1.1810 USD |
1.1460 USD |
1.1940 USD |
1.1850 USD |
| 2022-10-30 |
1.1980 USD |
4,556.8272 BAND |
1.2000 USD |
1.1580 USD |
1.2340 USD |
1.1850 USD |
| 2022-10-29 |
1.1850 USD |
11,759.0841 BAND |
1.1630 USD |
1.1560 USD |
1.2120 USD |
1.1960 USD |
| 2022-10-28 |
1.1590 USD |
19,375.5510 BAND |
1.1120 USD |
1.1050 USD |
1.1820 USD |
1.1700 USD |
| 2022-10-27 |
1.1390 USD |
2,065.4737 BAND |
1.1330 USD |
1.1090 USD |
1.1700 USD |
1.1200 USD |
| 2022-10-26 |
1.1220 USD |
5,605.2248 BAND |
1.1060 USD |
1.1030 USD |
1.1410 USD |
1.1350 USD |
| 2022-10-25 |
1.0740 USD |
9,978.5489 BAND |
1.0540 USD |
1.0470 USD |
1.1200 USD |
1.1010 USD |