Identifier on Kraken: BANDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-03 |
1.4030 USD |
10,303.0722 BAND |
1.4270 USD |
1.3910 USD |
1.4440 USD |
1.4120 USD |
2023-01-02 |
1.4140 USD |
5,491.6035 BAND |
1.3820 USD |
1.3680 USD |
1.4390 USD |
1.4250 USD |
2023-01-01 |
1.3980 USD |
9,453.7480 BAND |
1.4020 USD |
1.3830 USD |
1.4090 USD |
1.4040 USD |
2022-12-31 |
1.4210 USD |
10,492.6029 BAND |
1.4160 USD |
1.4060 USD |
1.4290 USD |
1.4090 USD |
2022-12-30 |
1.4090 USD |
4,742.3100 BAND |
1.4300 USD |
1.3800 USD |
1.4470 USD |
1.4280 USD |
2022-12-29 |
1.5010 USD |
77,063.3747 BAND |
1.3400 USD |
1.3400 USD |
1.5380 USD |
1.4280 USD |
2022-12-28 |
1.3670 USD |
15,815.0306 BAND |
1.4470 USD |
1.3430 USD |
1.4470 USD |
1.3660 USD |
2022-12-27 |
1.4500 USD |
5,528.0785 BAND |
1.4960 USD |
1.4160 USD |
1.5010 USD |
1.4330 USD |
2022-12-26 |
1.4820 USD |
11,738.5823 BAND |
1.4900 USD |
1.4630 USD |
1.5030 USD |
1.4910 USD |
2022-12-25 |
1.5200 USD |
3,351.0306 BAND |
1.5500 USD |
1.4790 USD |
1.5530 USD |
1.4950 USD |
2022-12-24 |
1.5560 USD |
1,570.5033 BAND |
1.5750 USD |
1.5400 USD |
1.5760 USD |
1.5650 USD |
2022-12-23 |
1.5960 USD |
15,981.0359 BAND |
1.6110 USD |
1.5760 USD |
1.6300 USD |
1.5780 USD |
2022-12-22 |
1.6050 USD |
11,050.1610 BAND |
1.6080 USD |
1.5490 USD |
1.6170 USD |
1.5850 USD |
2022-12-21 |
1.6130 USD |
3,187.9396 BAND |
1.6800 USD |
1.5750 USD |
1.6800 USD |
1.5960 USD |
2022-12-20 |
1.6410 USD |
18,611.2306 BAND |
1.6080 USD |
1.6080 USD |
1.7210 USD |
1.6890 USD |
2022-12-19 |
1.6930 USD |
16,484.1073 BAND |
1.7660 USD |
1.6180 USD |
1.7940 USD |
1.6440 USD |
2022-12-18 |
1.7200 USD |
658.2009 BAND |
1.7460 USD |
1.7040 USD |
1.7460 USD |
1.7150 USD |
2022-12-17 |
1.7580 USD |
34,415.5938 BAND |
1.7000 USD |
1.6920 USD |
1.9050 USD |
1.7090 USD |
2022-12-16 |
1.8470 USD |
16,666.1182 BAND |
1.9210 USD |
1.6940 USD |
1.9340 USD |
1.6940 USD |
2022-12-15 |
1.9210 USD |
21,567.6032 BAND |
1.9490 USD |
1.8930 USD |
2.0170 USD |
1.8930 USD |
2022-12-14 |
1.9560 USD |
19,055.6551 BAND |
1.9340 USD |
1.8930 USD |
2.0520 USD |
1.9440 USD |
2022-12-13 |
1.9330 USD |
8,298.9678 BAND |
1.9610 USD |
1.8650 USD |
1.9710 USD |
1.9280 USD |
2022-12-12 |
1.8920 USD |
11,616.8769 BAND |
1.9410 USD |
1.8400 USD |
1.9870 USD |
1.9870 USD |
2022-12-11 |
1.9770 USD |
9,433.5576 BAND |
2.0330 USD |
1.9140 USD |
2.0500 USD |
1.9400 USD |
2022-12-10 |
2.0310 USD |
2,653.2681 BAND |
2.0570 USD |
2.0060 USD |
2.0620 USD |
2.0300 USD |
2022-12-09 |
2.0730 USD |
1,617.0729 BAND |
2.0710 USD |
2.0390 USD |
2.1310 USD |
2.0550 USD |
2022-12-08 |
2.1200 USD |
21,464.4045 BAND |
1.9420 USD |
1.9420 USD |
2.4800 USD |
2.1210 USD |
2022-12-07 |
1.9760 USD |
20,322.4287 BAND |
2.0340 USD |
1.9110 USD |
2.0440 USD |
1.9300 USD |
2022-12-06 |
2.0550 USD |
3,508.3946 BAND |
2.0440 USD |
2.0000 USD |
2.1110 USD |
2.0250 USD |
2022-12-05 |
2.1150 USD |
11,472.7902 BAND |
2.1250 USD |
1.9880 USD |
2.1710 USD |
2.0350 USD |
2022-12-04 |
2.1200 USD |
8,206.7021 BAND |
2.1530 USD |
2.0860 USD |
2.1780 USD |
2.1150 USD |
2022-12-03 |
2.2070 USD |
22,736.6461 BAND |
2.1380 USD |
2.0900 USD |
2.2880 USD |
2.1680 USD |
2022-12-02 |
2.1620 USD |
48,961.1938 BAND |
2.1700 USD |
2.0850 USD |
2.2510 USD |
2.1240 USD |
2022-12-01 |
2.2270 USD |
75,772.9662 BAND |
1.9410 USD |
1.8580 USD |
2.3580 USD |
2.3180 USD |
2022-11-30 |
1.8830 USD |
15,799.3281 BAND |
1.8440 USD |
1.8290 USD |
1.9600 USD |
1.9600 USD |
2022-11-29 |
1.9000 USD |
7,990.6124 BAND |
1.9360 USD |
1.8170 USD |
2.0070 USD |
1.8300 USD |
2022-11-28 |
1.9140 USD |
34,691.7720 BAND |
1.8530 USD |
1.7510 USD |
2.0900 USD |
1.9650 USD |
2022-11-27 |
1.9120 USD |
29,931.2397 BAND |
1.8560 USD |
1.8290 USD |
2.0130 USD |
1.8950 USD |
2022-11-26 |
1.8140 USD |
18,395.7794 BAND |
1.7250 USD |
1.7180 USD |
1.8790 USD |
1.8190 USD |
2022-11-25 |
1.6800 USD |
19,984.5686 BAND |
1.7240 USD |
1.6390 USD |
1.7290 USD |
1.7170 USD |
2022-11-24 |
1.7700 USD |
37,155.7801 BAND |
1.6790 USD |
1.6410 USD |
1.8630 USD |
1.7170 USD |
2022-11-23 |
1.6860 USD |
10,347.7813 BAND |
1.6640 USD |
1.6070 USD |
1.7370 USD |
1.6700 USD |
2022-11-22 |
1.6400 USD |
31,372.3079 BAND |
1.6840 USD |
1.5590 USD |
1.7130 USD |
1.6610 USD |
2022-11-21 |
1.7370 USD |
15,729.1667 BAND |
1.6650 USD |
1.6000 USD |
1.8800 USD |
1.7070 USD |
2022-11-20 |
1.7410 USD |
14,444.5642 BAND |
1.8850 USD |
1.6540 USD |
1.9090 USD |
1.6770 USD |
2022-11-19 |
1.8750 USD |
16,430.4687 BAND |
1.9550 USD |
1.8330 USD |
1.9590 USD |
1.8840 USD |
2022-11-18 |
1.9720 USD |
9,731.5162 BAND |
2.0000 USD |
1.9180 USD |
2.0590 USD |
1.9450 USD |
2022-11-17 |
2.0530 USD |
30,701.9248 BAND |
1.9940 USD |
1.9340 USD |
2.1290 USD |
2.0300 USD |
2022-11-16 |
2.0820 USD |
91,772.0995 BAND |
1.9370 USD |
1.9110 USD |
2.2930 USD |
2.0740 USD |
2022-11-15 |
1.9730 USD |
45,821.8518 BAND |
1.9520 USD |
1.8900 USD |
2.0300 USD |
1.9210 USD |