Crypto exchange Kraken

Market Band Protocol (BAND) / USD

Identifier on Kraken: BANDUSD
12...89101112...1920
Date Price Volume Open Low High Close
2023-01-03 1.4030 USD 10,303.0722 BAND 1.4270 USD 1.3910 USD 1.4440 USD 1.4120 USD
2023-01-02 1.4140 USD 5,491.6035 BAND 1.3820 USD 1.3680 USD 1.4390 USD 1.4250 USD
2023-01-01 1.3980 USD 9,453.7480 BAND 1.4020 USD 1.3830 USD 1.4090 USD 1.4040 USD
2022-12-31 1.4210 USD 10,492.6029 BAND 1.4160 USD 1.4060 USD 1.4290 USD 1.4090 USD
2022-12-30 1.4090 USD 4,742.3100 BAND 1.4300 USD 1.3800 USD 1.4470 USD 1.4280 USD
2022-12-29 1.5010 USD 77,063.3747 BAND 1.3400 USD 1.3400 USD 1.5380 USD 1.4280 USD
2022-12-28 1.3670 USD 15,815.0306 BAND 1.4470 USD 1.3430 USD 1.4470 USD 1.3660 USD
2022-12-27 1.4500 USD 5,528.0785 BAND 1.4960 USD 1.4160 USD 1.5010 USD 1.4330 USD
2022-12-26 1.4820 USD 11,738.5823 BAND 1.4900 USD 1.4630 USD 1.5030 USD 1.4910 USD
2022-12-25 1.5200 USD 3,351.0306 BAND 1.5500 USD 1.4790 USD 1.5530 USD 1.4950 USD
2022-12-24 1.5560 USD 1,570.5033 BAND 1.5750 USD 1.5400 USD 1.5760 USD 1.5650 USD
2022-12-23 1.5960 USD 15,981.0359 BAND 1.6110 USD 1.5760 USD 1.6300 USD 1.5780 USD
2022-12-22 1.6050 USD 11,050.1610 BAND 1.6080 USD 1.5490 USD 1.6170 USD 1.5850 USD
2022-12-21 1.6130 USD 3,187.9396 BAND 1.6800 USD 1.5750 USD 1.6800 USD 1.5960 USD
2022-12-20 1.6410 USD 18,611.2306 BAND 1.6080 USD 1.6080 USD 1.7210 USD 1.6890 USD
2022-12-19 1.6930 USD 16,484.1073 BAND 1.7660 USD 1.6180 USD 1.7940 USD 1.6440 USD
2022-12-18 1.7200 USD 658.2009 BAND 1.7460 USD 1.7040 USD 1.7460 USD 1.7150 USD
2022-12-17 1.7580 USD 34,415.5938 BAND 1.7000 USD 1.6920 USD 1.9050 USD 1.7090 USD
2022-12-16 1.8470 USD 16,666.1182 BAND 1.9210 USD 1.6940 USD 1.9340 USD 1.6940 USD
2022-12-15 1.9210 USD 21,567.6032 BAND 1.9490 USD 1.8930 USD 2.0170 USD 1.8930 USD
2022-12-14 1.9560 USD 19,055.6551 BAND 1.9340 USD 1.8930 USD 2.0520 USD 1.9440 USD
2022-12-13 1.9330 USD 8,298.9678 BAND 1.9610 USD 1.8650 USD 1.9710 USD 1.9280 USD
2022-12-12 1.8920 USD 11,616.8769 BAND 1.9410 USD 1.8400 USD 1.9870 USD 1.9870 USD
2022-12-11 1.9770 USD 9,433.5576 BAND 2.0330 USD 1.9140 USD 2.0500 USD 1.9400 USD
2022-12-10 2.0310 USD 2,653.2681 BAND 2.0570 USD 2.0060 USD 2.0620 USD 2.0300 USD
2022-12-09 2.0730 USD 1,617.0729 BAND 2.0710 USD 2.0390 USD 2.1310 USD 2.0550 USD
2022-12-08 2.1200 USD 21,464.4045 BAND 1.9420 USD 1.9420 USD 2.4800 USD 2.1210 USD
2022-12-07 1.9760 USD 20,322.4287 BAND 2.0340 USD 1.9110 USD 2.0440 USD 1.9300 USD
2022-12-06 2.0550 USD 3,508.3946 BAND 2.0440 USD 2.0000 USD 2.1110 USD 2.0250 USD
2022-12-05 2.1150 USD 11,472.7902 BAND 2.1250 USD 1.9880 USD 2.1710 USD 2.0350 USD
2022-12-04 2.1200 USD 8,206.7021 BAND 2.1530 USD 2.0860 USD 2.1780 USD 2.1150 USD
2022-12-03 2.2070 USD 22,736.6461 BAND 2.1380 USD 2.0900 USD 2.2880 USD 2.1680 USD
2022-12-02 2.1620 USD 48,961.1938 BAND 2.1700 USD 2.0850 USD 2.2510 USD 2.1240 USD
2022-12-01 2.2270 USD 75,772.9662 BAND 1.9410 USD 1.8580 USD 2.3580 USD 2.3180 USD
2022-11-30 1.8830 USD 15,799.3281 BAND 1.8440 USD 1.8290 USD 1.9600 USD 1.9600 USD
2022-11-29 1.9000 USD 7,990.6124 BAND 1.9360 USD 1.8170 USD 2.0070 USD 1.8300 USD
2022-11-28 1.9140 USD 34,691.7720 BAND 1.8530 USD 1.7510 USD 2.0900 USD 1.9650 USD
2022-11-27 1.9120 USD 29,931.2397 BAND 1.8560 USD 1.8290 USD 2.0130 USD 1.8950 USD
2022-11-26 1.8140 USD 18,395.7794 BAND 1.7250 USD 1.7180 USD 1.8790 USD 1.8190 USD
2022-11-25 1.6800 USD 19,984.5686 BAND 1.7240 USD 1.6390 USD 1.7290 USD 1.7170 USD
2022-11-24 1.7700 USD 37,155.7801 BAND 1.6790 USD 1.6410 USD 1.8630 USD 1.7170 USD
2022-11-23 1.6860 USD 10,347.7813 BAND 1.6640 USD 1.6070 USD 1.7370 USD 1.6700 USD
2022-11-22 1.6400 USD 31,372.3079 BAND 1.6840 USD 1.5590 USD 1.7130 USD 1.6610 USD
2022-11-21 1.7370 USD 15,729.1667 BAND 1.6650 USD 1.6000 USD 1.8800 USD 1.7070 USD
2022-11-20 1.7410 USD 14,444.5642 BAND 1.8850 USD 1.6540 USD 1.9090 USD 1.6770 USD
2022-11-19 1.8750 USD 16,430.4687 BAND 1.9550 USD 1.8330 USD 1.9590 USD 1.8840 USD
2022-11-18 1.9720 USD 9,731.5162 BAND 2.0000 USD 1.9180 USD 2.0590 USD 1.9450 USD
2022-11-17 2.0530 USD 30,701.9248 BAND 1.9940 USD 1.9340 USD 2.1290 USD 2.0300 USD
2022-11-16 2.0820 USD 91,772.0995 BAND 1.9370 USD 1.9110 USD 2.2930 USD 2.0740 USD
2022-11-15 1.9730 USD 45,821.8518 BAND 1.9520 USD 1.8900 USD 2.0300 USD 1.9210 USD
12...89101112...1920