Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
8.6170 USD |
14,582.4697 BAND |
9.1610 USD |
8.3770 USD |
10.4480 USD |
8.5060 USD |
| 2021-11-09 |
9.5320 USD |
2,325.0575 BAND |
9.8870 USD |
9.2500 USD |
10.0650 USD |
9.3350 USD |
| 2021-11-08 |
9.4910 USD |
4,138.9782 BAND |
9.2550 USD |
9.2550 USD |
9.7140 USD |
9.6890 USD |
| 2021-11-07 |
9.2550 USD |
3,561.5768 BAND |
9.2900 USD |
9.2360 USD |
9.3660 USD |
9.2360 USD |
| 2021-11-06 |
9.1610 USD |
708.8613 BAND |
9.5240 USD |
9.0120 USD |
9.5240 USD |
9.2960 USD |
| 2021-11-05 |
9.8530 USD |
1,966.7527 BAND |
9.7010 USD |
9.5500 USD |
10.1140 USD |
9.5500 USD |
| 2021-11-04 |
10.1200 USD |
11,304.6920 BAND |
10.3750 USD |
9.5960 USD |
10.4940 USD |
9.8270 USD |
| 2021-11-03 |
9.9730 USD |
3,628.9706 BAND |
9.4950 USD |
9.4530 USD |
10.5930 USD |
10.3110 USD |
| 2021-11-02 |
9.8380 USD |
2,484.7448 BAND |
9.6520 USD |
9.6110 USD |
10.0040 USD |
9.6400 USD |
| 2021-11-01 |
9.6740 USD |
9,078.9634 BAND |
9.7840 USD |
9.1620 USD |
10.2830 USD |
9.6940 USD |
| 2021-10-31 |
9.2500 USD |
6,074.1431 BAND |
8.7350 USD |
8.7350 USD |
9.6510 USD |
9.6500 USD |
| 2021-10-30 |
8.5840 USD |
11,190.2891 BAND |
8.5010 USD |
8.2850 USD |
8.6580 USD |
8.5000 USD |
| 2021-10-29 |
8.5360 USD |
3,011.0450 BAND |
8.1660 USD |
8.1660 USD |
8.6340 USD |
8.6000 USD |
| 2021-10-28 |
8.5680 USD |
3,180.9883 BAND |
8.4460 USD |
8.4440 USD |
8.8490 USD |
8.4810 USD |
| 2021-10-27 |
8.8050 USD |
7,098.6646 BAND |
9.6510 USD |
8.4840 USD |
9.9920 USD |
8.6140 USD |
| 2021-10-26 |
9.5340 USD |
12,676.5542 BAND |
9.1010 USD |
9.0190 USD |
9.9810 USD |
9.7590 USD |
| 2021-10-25 |
8.8750 USD |
6,695.3330 BAND |
8.7950 USD |
8.7950 USD |
9.0730 USD |
9.0140 USD |
| 2021-10-24 |
8.7400 USD |
2,372.6738 BAND |
9.0250 USD |
8.5150 USD |
9.1980 USD |
8.7060 USD |
| 2021-10-23 |
8.9210 USD |
1,242.8979 BAND |
8.9310 USD |
8.7710 USD |
9.0850 USD |
9.0060 USD |
| 2021-10-22 |
8.9600 USD |
3,919.3997 BAND |
8.6850 USD |
8.6850 USD |
9.1850 USD |
8.7200 USD |
| 2021-10-21 |
8.8870 USD |
8,597.0335 BAND |
8.7910 USD |
8.4680 USD |
9.0800 USD |
8.7200 USD |
| 2021-10-20 |
8.7170 USD |
4,191.5943 BAND |
8.5580 USD |
8.5300 USD |
9.0330 USD |
8.8040 USD |
| 2021-10-19 |
8.4160 USD |
1,665.1620 BAND |
8.3740 USD |
8.3140 USD |
8.5620 USD |
8.4130 USD |
| 2021-10-18 |
8.4560 USD |
2,507.2786 BAND |
8.3650 USD |
8.2120 USD |
8.6090 USD |
8.4580 USD |
| 2021-10-17 |
8.4340 USD |
3,109.5370 BAND |
8.6470 USD |
8.1660 USD |
8.7600 USD |
8.3680 USD |
| 2021-10-16 |
8.5800 USD |
6,885.9800 BAND |
8.2570 USD |
8.2570 USD |
9.0580 USD |
8.5640 USD |
| 2021-10-15 |
8.1710 USD |
5,850.8927 BAND |
8.0690 USD |
7.8470 USD |
8.5830 USD |
8.2730 USD |
| 2021-10-14 |
8.0780 USD |
6,027.4767 BAND |
7.8030 USD |
7.8030 USD |
8.2280 USD |
8.0730 USD |
| 2021-10-13 |
7.5690 USD |
2,070.9093 BAND |
7.6170 USD |
7.3590 USD |
7.7370 USD |
7.6950 USD |
| 2021-10-12 |
7.3660 USD |
1,297.1305 BAND |
7.4800 USD |
7.1100 USD |
7.5570 USD |
7.4650 USD |
| 2021-10-11 |
7.6720 USD |
772.9413 BAND |
7.6820 USD |
7.5290 USD |
7.9740 USD |
7.6610 USD |
| 2021-10-10 |
8.1320 USD |
682.0566 BAND |
8.0870 USD |
7.8800 USD |
8.3240 USD |
7.8900 USD |
| 2021-10-09 |
8.3330 USD |
3,370.4772 BAND |
8.2880 USD |
8.2380 USD |
8.4270 USD |
8.2930 USD |
| 2021-10-08 |
8.5550 USD |
4,638.6514 BAND |
8.4920 USD |
8.2230 USD |
9.0170 USD |
8.2230 USD |
| 2021-10-07 |
8.4490 USD |
3,709.8680 BAND |
8.2360 USD |
8.1990 USD |
8.5900 USD |
8.3790 USD |
| 2021-10-06 |
8.2360 USD |
11,972.2143 BAND |
8.3180 USD |
7.9000 USD |
8.4850 USD |
8.2500 USD |
| 2021-10-05 |
8.5340 USD |
1,820.3436 BAND |
8.1990 USD |
8.1960 USD |
8.6580 USD |
8.4540 USD |
| 2021-10-04 |
8.1220 USD |
1,599.7054 BAND |
8.2690 USD |
7.8390 USD |
8.3530 USD |
8.2340 USD |
| 2021-10-03 |
8.4730 USD |
2,405.0689 BAND |
8.2140 USD |
8.0940 USD |
8.6770 USD |
8.2790 USD |
| 2021-10-02 |
8.3450 USD |
3,913.4466 BAND |
8.0520 USD |
7.9910 USD |
8.5960 USD |
8.4760 USD |
| 2021-10-01 |
7.6000 USD |
1,432.8093 BAND |
7.1930 USD |
7.1930 USD |
8.0350 USD |
8.0350 USD |
| 2021-09-30 |
7.1710 USD |
555.6139 BAND |
7.1860 USD |
7.0590 USD |
7.2860 USD |
7.2730 USD |
| 2021-09-29 |
6.9710 USD |
680.8134 BAND |
7.0830 USD |
6.8520 USD |
7.2270 USD |
6.8520 USD |
| 2021-09-28 |
7.0050 USD |
1,457.8705 BAND |
7.1550 USD |
6.8260 USD |
7.2270 USD |
6.9670 USD |
| 2021-09-27 |
7.2880 USD |
1,167.3398 BAND |
7.5760 USD |
7.1410 USD |
7.7310 USD |
7.2120 USD |
| 2021-09-26 |
7.3310 USD |
1,529.6609 BAND |
7.4440 USD |
6.8810 USD |
7.5190 USD |
7.5190 USD |
| 2021-09-25 |
7.4480 USD |
1,276.1612 BAND |
7.4250 USD |
7.3080 USD |
7.5480 USD |
7.4240 USD |
| 2021-09-24 |
7.7390 USD |
4,245.2008 BAND |
8.0580 USD |
7.0500 USD |
8.2600 USD |
7.5370 USD |
| 2021-09-23 |
7.8890 USD |
1,105.4474 BAND |
7.6400 USD |
7.5640 USD |
7.9940 USD |
7.9700 USD |
| 2021-09-22 |
7.3860 USD |
2,394.7189 BAND |
6.9990 USD |
6.8230 USD |
7.8220 USD |
7.7320 USD |