Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.2440 USD |
14,741.5929 BAND |
1.1780 USD |
1.1770 USD |
1.2590 USD |
1.2530 USD |
| 2023-06-22 |
1.1880 USD |
19,106.0202 BAND |
1.2290 USD |
1.1490 USD |
1.2330 USD |
1.1830 USD |
| 2023-06-21 |
1.1920 USD |
17,194.4604 BAND |
1.1860 USD |
1.1690 USD |
1.2190 USD |
1.2040 USD |
| 2023-06-20 |
1.1040 USD |
5,749.9176 BAND |
1.0940 USD |
1.0800 USD |
1.1190 USD |
1.1100 USD |
| 2023-06-19 |
1.1000 USD |
19,990.3208 BAND |
1.0790 USD |
1.0790 USD |
1.1290 USD |
1.0920 USD |
| 2023-06-18 |
1.1490 USD |
11,945.4464 BAND |
1.0660 USD |
1.0660 USD |
1.1650 USD |
1.0770 USD |
| 2023-06-17 |
1.0890 USD |
32,479.4005 BAND |
1.0770 USD |
1.0640 USD |
1.1070 USD |
1.0640 USD |
| 2023-06-16 |
1.0740 USD |
5,676.6497 BAND |
1.0910 USD |
1.0360 USD |
1.1070 USD |
1.0740 USD |
| 2023-06-15 |
1.0550 USD |
46,076.5522 BAND |
0.9860 USD |
0.9860 USD |
1.1240 USD |
1.0980 USD |
| 2023-06-14 |
1.0200 USD |
23,768.8617 BAND |
1.0120 USD |
0.9620 USD |
1.0380 USD |
0.9730 USD |
| 2023-06-13 |
1.0350 USD |
2,724.5672 BAND |
1.0250 USD |
1.0170 USD |
1.0480 USD |
1.0190 USD |
| 2023-06-12 |
1.0240 USD |
3,411.2432 BAND |
0.9880 USD |
0.9880 USD |
1.0620 USD |
1.0210 USD |
| 2023-06-11 |
1.0310 USD |
7,203.3259 BAND |
1.0010 USD |
0.9870 USD |
1.0390 USD |
1.0150 USD |
| 2023-06-10 |
0.9830 USD |
115,904.2195 BAND |
1.1900 USD |
0.9340 USD |
1.1900 USD |
0.9810 USD |
| 2023-06-09 |
1.2160 USD |
3,639.1841 BAND |
1.2200 USD |
1.1980 USD |
1.2420 USD |
1.1980 USD |
| 2023-06-08 |
1.2330 USD |
27,844.0936 BAND |
1.2070 USD |
1.2070 USD |
1.2430 USD |
1.2420 USD |
| 2023-06-07 |
1.2200 USD |
1,572.2745 BAND |
1.2900 USD |
1.2100 USD |
1.2900 USD |
1.2100 USD |
| 2023-06-06 |
1.2880 USD |
13,623.9312 BAND |
1.2950 USD |
1.2620 USD |
1.3310 USD |
1.3140 USD |
| 2023-06-05 |
1.3280 USD |
59,367.6348 BAND |
1.4370 USD |
1.2560 USD |
1.4370 USD |
1.2810 USD |
| 2023-06-04 |
1.4580 USD |
1,609.2033 BAND |
1.4700 USD |
1.4550 USD |
1.4750 USD |
1.4630 USD |
| 2023-06-03 |
1.4900 USD |
11,593.7972 BAND |
1.4560 USD |
1.4560 USD |
1.5320 USD |
1.4820 USD |
| 2023-06-02 |
1.4320 USD |
304.2568 BAND |
1.4140 USD |
1.4140 USD |
1.4510 USD |
1.4510 USD |
| 2023-06-01 |
1.3910 USD |
784.2027 BAND |
1.3750 USD |
1.3680 USD |
1.4150 USD |
1.4150 USD |
| 2023-05-31 |
1.4020 USD |
1,671.1475 BAND |
1.4450 USD |
1.3700 USD |
1.4450 USD |
1.3700 USD |
| 2023-05-30 |
1.4460 USD |
831.9674 BAND |
1.4460 USD |
1.4330 USD |
1.4490 USD |
1.4490 USD |
| 2023-05-29 |
1.4740 USD |
12,531.9781 BAND |
1.4720 USD |
1.4480 USD |
1.4770 USD |
1.4510 USD |
| 2023-05-28 |
1.4470 USD |
3,987.2149 BAND |
1.4370 USD |
1.4370 USD |
1.4580 USD |
1.4470 USD |
| 2023-05-27 |
1.4250 USD |
102.9923 BAND |
1.4250 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |
| 2023-05-26 |
1.4200 USD |
104.7463 BAND |
1.4220 USD |
1.4160 USD |
1.4220 USD |
1.4160 USD |
| 2023-05-25 |
1.4210 USD |
1,634.2018 BAND |
1.4240 USD |
1.4140 USD |
1.4250 USD |
1.4140 USD |
| 2023-05-24 |
1.4270 USD |
2,905.1123 BAND |
1.4410 USD |
1.4000 USD |
1.4450 USD |
1.4290 USD |
| 2023-05-23 |
1.4610 USD |
1,014.9715 BAND |
1.4300 USD |
1.4300 USD |
1.4780 USD |
1.4710 USD |
| 2023-05-22 |
1.4270 USD |
31.1228 BAND |
1.4260 USD |
1.4260 USD |
1.4420 USD |
1.4420 USD |
| 2023-05-21 |
1.5130 USD |
4,478.0848 BAND |
1.5110 USD |
1.4550 USD |
1.5180 USD |
1.4570 USD |
| 2023-05-20 |
1.5060 USD |
365.6659 BAND |
1.4900 USD |
1.4900 USD |
1.5300 USD |
1.5290 USD |
| 2023-05-19 |
1.4890 USD |
201.3423 BAND |
1.4890 USD |
1.4890 USD |
1.4890 USD |
1.4890 USD |
| 2023-05-18 |
1.4700 USD |
16,571.6598 BAND |
1.5120 USD |
1.4390 USD |
1.5160 USD |
1.4860 USD |
| 2023-05-17 |
1.4980 USD |
22,181.2842 BAND |
1.4660 USD |
1.4450 USD |
1.5200 USD |
1.5190 USD |
| 2023-05-16 |
1.4340 USD |
523.2970 BAND |
1.4340 USD |
1.4260 USD |
1.4570 USD |
1.4540 USD |
| 2023-05-15 |
1.4580 USD |
2,630.0875 BAND |
1.4430 USD |
1.4430 USD |
1.4720 USD |
1.4500 USD |
| 2023-05-14 |
1.4310 USD |
1,541.4411 BAND |
1.4180 USD |
1.4180 USD |
1.4530 USD |
1.4400 USD |
| 2023-05-13 |
1.4320 USD |
2,590.7937 BAND |
1.4470 USD |
1.4260 USD |
1.4470 USD |
1.4300 USD |
| 2023-05-12 |
1.3880 USD |
8,929.3823 BAND |
1.3800 USD |
1.3460 USD |
1.4770 USD |
1.4300 USD |
| 2023-05-11 |
1.4070 USD |
15,869.3052 BAND |
1.4660 USD |
1.3680 USD |
1.4660 USD |
1.3820 USD |
| 2023-05-10 |
1.4370 USD |
6,533.5008 BAND |
1.4300 USD |
1.4000 USD |
1.5090 USD |
1.5020 USD |
| 2023-05-09 |
1.4510 USD |
5,753.8154 BAND |
1.4420 USD |
1.4400 USD |
1.4590 USD |
1.4560 USD |
| 2023-05-08 |
1.5210 USD |
23,018.1191 BAND |
1.6320 USD |
1.4090 USD |
1.6320 USD |
1.4280 USD |
| 2023-05-07 |
1.6570 USD |
1,140.4305 BAND |
1.6560 USD |
1.6540 USD |
1.6780 USD |
1.6540 USD |
| 2023-05-06 |
1.6600 USD |
560.7608 BAND |
1.7070 USD |
1.6450 USD |
1.7070 USD |
1.6580 USD |
| 2023-05-05 |
1.6970 USD |
5,340.3100 BAND |
1.6670 USD |
1.6410 USD |
1.7070 USD |
1.7070 USD |