Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
3.7320 USD |
107,049.1460 BAND |
3.7200 USD |
3.5850 USD |
3.8800 USD |
3.8290 USD |
| 2022-03-04 |
3.8730 USD |
49,678.0590 BAND |
3.9500 USD |
3.6870 USD |
4.0770 USD |
3.7210 USD |
| 2022-03-03 |
4.0010 USD |
84,554.9763 BAND |
4.0040 USD |
3.8670 USD |
4.2400 USD |
3.9810 USD |
| 2022-03-02 |
4.0530 USD |
53,855.8829 BAND |
4.2150 USD |
3.9510 USD |
4.2150 USD |
4.0140 USD |
| 2022-03-01 |
4.0910 USD |
8,127.0377 BAND |
3.9830 USD |
3.0000 USD |
4.3290 USD |
4.1930 USD |
| 2022-02-28 |
3.4710 USD |
13,270.6910 BAND |
3.4130 USD |
3.4130 USD |
3.9140 USD |
3.9140 USD |
| 2022-02-27 |
3.6100 USD |
43,885.6695 BAND |
3.5900 USD |
3.4340 USD |
3.7000 USD |
3.4680 USD |
| 2022-02-26 |
3.6900 USD |
1,723.7850 BAND |
3.7430 USD |
3.6220 USD |
3.7750 USD |
3.6870 USD |
| 2022-02-25 |
3.5710 USD |
1,987.1816 BAND |
3.5830 USD |
3.4640 USD |
3.6670 USD |
3.6390 USD |
| 2022-02-24 |
3.2930 USD |
6,660.2416 BAND |
3.6650 USD |
3.1150 USD |
3.6650 USD |
3.5390 USD |
| 2022-02-23 |
3.9490 USD |
2,820.8136 BAND |
3.8780 USD |
3.7140 USD |
3.9630 USD |
3.7140 USD |
| 2022-02-22 |
3.8250 USD |
10,324.9919 BAND |
3.8000 USD |
3.6840 USD |
3.9200 USD |
3.8200 USD |
| 2022-02-21 |
4.2740 USD |
8,729.7343 BAND |
4.3890 USD |
3.8240 USD |
4.5900 USD |
3.8240 USD |
| 2022-02-20 |
4.7730 USD |
6,762.1468 BAND |
4.9110 USD |
4.3660 USD |
4.9640 USD |
4.4890 USD |
| 2022-02-19 |
4.8420 USD |
5,824.3380 BAND |
4.9620 USD |
4.5800 USD |
4.9960 USD |
4.8780 USD |
| 2022-02-18 |
4.7090 USD |
4,963.5545 BAND |
4.4060 USD |
4.4060 USD |
4.8340 USD |
4.7130 USD |
| 2022-02-17 |
5.0010 USD |
12,662.5746 BAND |
4.8770 USD |
4.4140 USD |
5.3370 USD |
4.4150 USD |
| 2022-02-16 |
4.6920 USD |
2,991.3960 BAND |
4.6210 USD |
4.4100 USD |
4.8570 USD |
4.8290 USD |
| 2022-02-15 |
4.5410 USD |
8,483.4328 BAND |
4.1800 USD |
4.1800 USD |
4.6820 USD |
4.6230 USD |
| 2022-02-14 |
4.3610 USD |
11,252.0941 BAND |
4.0610 USD |
4.0600 USD |
4.6400 USD |
4.2160 USD |
| 2022-02-13 |
4.2940 USD |
1,726.9949 BAND |
4.4050 USD |
4.0340 USD |
4.4050 USD |
4.1010 USD |
| 2022-02-12 |
4.6510 USD |
85,004.2914 BAND |
4.2970 USD |
4.0630 USD |
6.9200 USD |
4.3000 USD |
| 2022-02-11 |
4.2080 USD |
13,464.5266 BAND |
3.8040 USD |
3.8040 USD |
4.4620 USD |
4.3660 USD |
| 2022-02-10 |
4.0660 USD |
94.4114 BAND |
4.1410 USD |
3.9540 USD |
4.1610 USD |
3.9870 USD |
| 2022-02-09 |
4.0870 USD |
7,523.5590 BAND |
3.9830 USD |
3.9120 USD |
4.1780 USD |
4.1690 USD |
| 2022-02-08 |
4.0890 USD |
5,978.2321 BAND |
4.1090 USD |
3.8430 USD |
4.2000 USD |
3.9400 USD |
| 2022-02-07 |
4.0300 USD |
1,322.8227 BAND |
3.9950 USD |
3.9410 USD |
4.1250 USD |
4.0420 USD |
| 2022-02-06 |
3.9380 USD |
984.3694 BAND |
3.9950 USD |
3.7880 USD |
4.0280 USD |
3.8560 USD |
| 2022-02-05 |
3.9540 USD |
8,926.3171 BAND |
3.8250 USD |
3.8090 USD |
4.0360 USD |
3.8090 USD |
| 2022-02-04 |
3.6860 USD |
1,140.8493 BAND |
3.3680 USD |
3.3680 USD |
3.7940 USD |
3.7890 USD |
| 2022-02-03 |
3.3320 USD |
882.0148 BAND |
3.3690 USD |
3.3120 USD |
3.3690 USD |
3.3370 USD |
| 2022-02-02 |
3.3920 USD |
534.1288 BAND |
3.4920 USD |
3.3480 USD |
3.5560 USD |
3.3530 USD |
| 2022-02-01 |
3.5650 USD |
353.2829 BAND |
3.4950 USD |
3.4950 USD |
3.6130 USD |
3.5530 USD |
| 2022-01-31 |
3.4080 USD |
4,740.8307 BAND |
3.3990 USD |
3.2280 USD |
3.4650 USD |
3.4620 USD |
| 2022-01-30 |
3.5190 USD |
381.1479 BAND |
3.5000 USD |
3.4230 USD |
3.5780 USD |
3.4230 USD |
| 2022-01-29 |
3.5380 USD |
1,559.1013 BAND |
3.5070 USD |
3.5000 USD |
3.5730 USD |
3.5250 USD |
| 2022-01-28 |
3.4040 USD |
1,483.5816 BAND |
3.4430 USD |
3.3510 USD |
3.4680 USD |
3.4680 USD |
| 2022-01-27 |
3.4290 USD |
7,878.0414 BAND |
3.3080 USD |
3.2900 USD |
3.5100 USD |
3.3560 USD |
| 2022-01-26 |
3.6400 USD |
10,259.1496 BAND |
3.5050 USD |
3.3850 USD |
3.7000 USD |
3.4070 USD |
| 2022-01-25 |
3.4110 USD |
17,938.2286 BAND |
3.3530 USD |
3.2960 USD |
3.7890 USD |
3.4890 USD |
| 2022-01-24 |
3.1520 USD |
8,660.4022 BAND |
3.5610 USD |
3.0000 USD |
3.5610 USD |
3.3390 USD |
| 2022-01-23 |
3.5680 USD |
1,761.6894 BAND |
3.5800 USD |
3.4250 USD |
3.7120 USD |
3.6050 USD |
| 2022-01-22 |
3.5980 USD |
8,163.0128 BAND |
3.9700 USD |
3.2380 USD |
4.1260 USD |
3.5000 USD |
| 2022-01-21 |
4.2880 USD |
13,878.9195 BAND |
4.6400 USD |
3.8460 USD |
4.6730 USD |
3.9280 USD |
| 2022-01-20 |
5.1750 USD |
7,468.7444 BAND |
4.9270 USD |
4.7770 USD |
5.1950 USD |
4.7770 USD |
| 2022-01-19 |
4.9770 USD |
567.7567 BAND |
4.9430 USD |
4.8580 USD |
5.0560 USD |
4.9990 USD |
| 2022-01-18 |
4.9960 USD |
2,889.5725 BAND |
5.3070 USD |
4.9680 USD |
5.3430 USD |
5.0980 USD |
| 2022-01-17 |
5.4540 USD |
1,582.7975 BAND |
5.6540 USD |
5.2290 USD |
5.6730 USD |
5.2290 USD |
| 2022-01-16 |
5.6510 USD |
2,297.3238 BAND |
5.7080 USD |
5.6420 USD |
5.8610 USD |
5.8020 USD |
| 2022-01-15 |
5.6630 USD |
159.0588 BAND |
5.6700 USD |
5.6300 USD |
5.7400 USD |
5.6800 USD |