Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.7250 USD |
27,686.0190 BAND |
1.6810 USD |
1.6800 USD |
1.7590 USD |
1.7560 USD |
| 2023-12-21 |
1.6560 USD |
9,423.6196 BAND |
1.6630 USD |
1.6340 USD |
1.6850 USD |
1.6660 USD |
| 2023-12-20 |
1.6940 USD |
14,630.4990 BAND |
1.6910 USD |
1.6500 USD |
1.7180 USD |
1.6580 USD |
| 2023-12-19 |
1.7120 USD |
67,370.2238 BAND |
1.6370 USD |
1.6370 USD |
1.7610 USD |
1.6900 USD |
| 2023-12-18 |
1.6190 USD |
29,768.4886 BAND |
1.6890 USD |
1.5230 USD |
1.6940 USD |
1.6320 USD |
| 2023-12-17 |
1.6740 USD |
82,599.8281 BAND |
1.6370 USD |
1.5940 USD |
1.7400 USD |
1.6890 USD |
| 2023-12-16 |
1.6370 USD |
16,611.2650 BAND |
1.6500 USD |
1.6150 USD |
1.6660 USD |
1.6340 USD |
| 2023-12-15 |
1.6650 USD |
66,476.8867 BAND |
1.7470 USD |
1.6110 USD |
1.7470 USD |
1.6390 USD |
| 2023-12-14 |
1.7880 USD |
82,341.4129 BAND |
1.6140 USD |
1.6110 USD |
1.9250 USD |
1.7490 USD |
| 2023-12-13 |
1.5370 USD |
28,052.8028 BAND |
1.5810 USD |
1.4740 USD |
1.6200 USD |
1.6100 USD |
| 2023-12-12 |
1.5830 USD |
46,270.8146 BAND |
1.5360 USD |
1.5330 USD |
1.6300 USD |
1.5650 USD |
| 2023-12-11 |
1.5150 USD |
39,627.5534 BAND |
1.7070 USD |
1.3600 USD |
1.7080 USD |
1.5330 USD |
| 2023-12-10 |
1.6580 USD |
11,384.1275 BAND |
1.6740 USD |
1.6090 USD |
1.6940 USD |
1.6900 USD |
| 2023-12-09 |
1.6820 USD |
35,509.3984 BAND |
1.6710 USD |
1.6390 USD |
1.7400 USD |
1.6520 USD |
| 2023-12-08 |
1.6400 USD |
156,627.5938 BAND |
1.5730 USD |
1.5700 USD |
1.6810 USD |
1.6650 USD |
| 2023-12-07 |
1.5770 USD |
35,103.9652 BAND |
1.5090 USD |
1.5080 USD |
1.6390 USD |
1.5810 USD |
| 2023-12-06 |
1.5450 USD |
14,233.7934 BAND |
1.5600 USD |
1.4960 USD |
1.5790 USD |
1.5250 USD |
| 2023-12-05 |
1.5520 USD |
20,799.2032 BAND |
1.5160 USD |
1.4940 USD |
1.5840 USD |
1.5620 USD |
| 2023-12-04 |
1.4810 USD |
27,118.5945 BAND |
1.4940 USD |
1.4090 USD |
1.5230 USD |
1.5140 USD |
| 2023-12-03 |
1.4770 USD |
31,641.0305 BAND |
1.4840 USD |
1.4420 USD |
1.5130 USD |
1.5100 USD |
| 2023-12-02 |
1.4740 USD |
17,032.8974 BAND |
1.4470 USD |
1.4470 USD |
1.4960 USD |
1.4840 USD |
| 2023-12-01 |
1.4120 USD |
16,010.4328 BAND |
1.3890 USD |
1.3830 USD |
1.4530 USD |
1.4530 USD |
| 2023-11-30 |
1.4550 USD |
42,671.6532 BAND |
1.4280 USD |
1.3880 USD |
1.5210 USD |
1.3880 USD |
| 2023-11-29 |
1.4190 USD |
62,127.8268 BAND |
1.4100 USD |
1.4000 USD |
1.4460 USD |
1.4210 USD |
| 2023-11-28 |
1.3980 USD |
73,857.6209 BAND |
1.4050 USD |
1.3640 USD |
1.4270 USD |
1.4100 USD |
| 2023-11-27 |
1.3980 USD |
57,373.6111 BAND |
1.4430 USD |
1.3640 USD |
1.4550 USD |
1.3840 USD |
| 2023-11-26 |
1.4570 USD |
52,575.3784 BAND |
1.4630 USD |
1.4150 USD |
1.4750 USD |
1.4410 USD |
| 2023-11-25 |
1.4410 USD |
42,207.8163 BAND |
1.4340 USD |
1.4140 USD |
1.4590 USD |
1.4530 USD |
| 2023-11-24 |
1.4230 USD |
63,942.3870 BAND |
1.4040 USD |
1.4020 USD |
1.4400 USD |
1.4300 USD |
| 2023-11-23 |
1.3880 USD |
43,247.8376 BAND |
1.4070 USD |
1.3740 USD |
1.4160 USD |
1.3940 USD |
| 2023-11-22 |
1.3820 USD |
62,556.7819 BAND |
1.3360 USD |
1.3360 USD |
1.4190 USD |
1.4020 USD |
| 2023-11-21 |
1.4600 USD |
55,979.1607 BAND |
1.5210 USD |
1.3650 USD |
1.5380 USD |
1.3790 USD |
| 2023-11-20 |
1.5260 USD |
62,598.6627 BAND |
1.4920 USD |
1.4820 USD |
1.5610 USD |
1.5190 USD |
| 2023-11-19 |
1.4620 USD |
42,998.0863 BAND |
1.4320 USD |
1.4070 USD |
1.4930 USD |
1.4930 USD |
| 2023-11-18 |
1.4390 USD |
64,856.0142 BAND |
1.4960 USD |
1.3880 USD |
1.5080 USD |
1.4470 USD |
| 2023-11-17 |
1.5040 USD |
56,888.1435 BAND |
1.4830 USD |
1.4200 USD |
1.5590 USD |
1.4750 USD |
| 2023-11-16 |
1.5420 USD |
120,518.4148 BAND |
1.5300 USD |
1.4550 USD |
1.5930 USD |
1.4970 USD |
| 2023-11-15 |
1.5110 USD |
82,547.5693 BAND |
1.4510 USD |
1.4450 USD |
1.5490 USD |
1.5330 USD |
| 2023-11-14 |
1.4560 USD |
51,646.3516 BAND |
1.4620 USD |
1.3750 USD |
1.4940 USD |
1.4500 USD |
| 2023-11-13 |
1.5580 USD |
87,457.4756 BAND |
1.5400 USD |
1.5000 USD |
1.6200 USD |
1.5000 USD |
| 2023-11-12 |
1.5500 USD |
65,543.7808 BAND |
1.5800 USD |
1.4950 USD |
1.5800 USD |
1.5740 USD |
| 2023-11-11 |
1.5750 USD |
69,795.8590 BAND |
1.5750 USD |
1.5130 USD |
1.6160 USD |
1.5600 USD |
| 2023-11-10 |
1.5290 USD |
76,730.5272 BAND |
1.5140 USD |
1.4580 USD |
1.5630 USD |
1.5570 USD |
| 2023-11-09 |
1.5560 USD |
188,193.7879 BAND |
1.6090 USD |
1.2900 USD |
1.6800 USD |
1.4850 USD |
| 2023-11-08 |
1.5800 USD |
78,668.9426 BAND |
1.5250 USD |
1.5140 USD |
1.6210 USD |
1.6150 USD |
| 2023-11-07 |
1.5350 USD |
55,442.3194 BAND |
1.5410 USD |
1.4500 USD |
1.5860 USD |
1.5260 USD |
| 2023-11-06 |
1.5130 USD |
51,846.2806 BAND |
1.5230 USD |
1.4920 USD |
1.5570 USD |
1.5570 USD |
| 2023-11-05 |
1.5290 USD |
110,161.5024 BAND |
1.4330 USD |
1.4330 USD |
1.5820 USD |
1.5030 USD |
| 2023-11-04 |
1.4160 USD |
7,811.0843 BAND |
1.4110 USD |
1.3980 USD |
1.4350 USD |
1.4320 USD |
| 2023-11-03 |
1.3850 USD |
70,358.0838 BAND |
1.3930 USD |
1.3490 USD |
1.4110 USD |
1.4050 USD |