Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.1750 USD |
22,525.2506 BAND |
1.1360 USD |
1.1360 USD |
1.1910 USD |
1.1780 USD |
| 2023-09-30 |
1.1500 USD |
3,449.8229 BAND |
1.1440 USD |
1.1280 USD |
1.1720 USD |
1.1350 USD |
| 2023-09-29 |
1.1260 USD |
27,668.0798 BAND |
1.1510 USD |
1.1050 USD |
1.1600 USD |
1.1480 USD |
| 2023-09-28 |
1.1630 USD |
35,634.3291 BAND |
1.0660 USD |
1.0640 USD |
1.1910 USD |
1.1520 USD |
| 2023-09-27 |
1.0530 USD |
4,928.2202 BAND |
1.0440 USD |
1.0420 USD |
1.0770 USD |
1.0600 USD |
| 2023-09-26 |
1.0430 USD |
3,980.1943 BAND |
1.0550 USD |
1.0300 USD |
1.0570 USD |
1.0360 USD |
| 2023-09-25 |
1.0490 USD |
8,498.0885 BAND |
1.0310 USD |
1.0240 USD |
1.0600 USD |
1.0470 USD |
| 2023-09-24 |
1.0480 USD |
710.6003 BAND |
1.0600 USD |
1.0380 USD |
1.0600 USD |
1.0500 USD |
| 2023-09-23 |
1.0570 USD |
2,689.9047 BAND |
1.0820 USD |
1.0430 USD |
1.0940 USD |
1.0560 USD |
| 2023-09-22 |
1.0720 USD |
3,513.6747 BAND |
1.0620 USD |
1.0540 USD |
1.0830 USD |
1.0800 USD |
| 2023-09-21 |
1.0830 USD |
5,853.7035 BAND |
1.0760 USD |
1.0450 USD |
1.1030 USD |
1.0580 USD |
| 2023-09-20 |
1.0700 USD |
4,803.4473 BAND |
1.0770 USD |
1.0550 USD |
1.0790 USD |
1.0750 USD |
| 2023-09-19 |
1.0720 USD |
23,003.0016 BAND |
1.0450 USD |
1.0400 USD |
1.0870 USD |
1.0770 USD |
| 2023-09-18 |
1.0640 USD |
49,674.9436 BAND |
1.0150 USD |
1.0070 USD |
1.0990 USD |
1.0450 USD |
| 2023-09-17 |
1.0270 USD |
6,357.2672 BAND |
1.0310 USD |
1.0020 USD |
1.0460 USD |
1.0150 USD |
| 2023-09-16 |
1.0480 USD |
16,310.3745 BAND |
1.0380 USD |
1.0280 USD |
1.0580 USD |
1.0350 USD |
| 2023-09-15 |
1.0040 USD |
29,787.3031 BAND |
0.9880 USD |
0.9820 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-14 |
0.9930 USD |
11,128.3013 BAND |
0.9940 USD |
0.9850 USD |
1.0120 USD |
0.9910 USD |
| 2023-09-13 |
0.9930 USD |
16,626.4149 BAND |
0.9760 USD |
0.9740 USD |
1.0110 USD |
0.9950 USD |
| 2023-09-12 |
0.9920 USD |
55,164.4562 BAND |
0.9790 USD |
0.9740 USD |
1.0190 USD |
0.9810 USD |
| 2023-09-11 |
0.9910 USD |
72,802.4834 BAND |
1.0080 USD |
0.9550 USD |
1.0120 USD |
0.9830 USD |
| 2023-09-10 |
1.0070 USD |
28,393.4655 BAND |
1.0370 USD |
0.9640 USD |
1.0370 USD |
1.0120 USD |
| 2023-09-09 |
1.0490 USD |
19,734.4591 BAND |
1.0470 USD |
1.0290 USD |
1.0730 USD |
1.0430 USD |
| 2023-09-08 |
1.0420 USD |
32,801.6426 BAND |
1.0410 USD |
1.0240 USD |
1.0540 USD |
1.0480 USD |
| 2023-09-07 |
1.0310 USD |
32,462.4718 BAND |
1.0390 USD |
1.0180 USD |
1.0490 USD |
1.0400 USD |
| 2023-09-06 |
1.0410 USD |
19,640.7796 BAND |
1.0450 USD |
1.0220 USD |
1.0520 USD |
1.0340 USD |
| 2023-09-05 |
1.0360 USD |
28,177.7866 BAND |
1.0380 USD |
1.0150 USD |
1.0620 USD |
1.0430 USD |
| 2023-09-04 |
1.0460 USD |
80,703.6134 BAND |
1.0460 USD |
1.0230 USD |
1.0780 USD |
1.0280 USD |
| 2023-09-03 |
1.0520 USD |
13,238.7162 BAND |
1.0450 USD |
1.0300 USD |
1.0830 USD |
1.0400 USD |
| 2023-09-02 |
1.0320 USD |
9,222.6463 BAND |
1.0340 USD |
1.0080 USD |
1.0490 USD |
1.0450 USD |
| 2023-09-01 |
1.0540 USD |
56,782.0125 BAND |
1.0790 USD |
1.0320 USD |
1.1060 USD |
1.0380 USD |
| 2023-08-31 |
1.1020 USD |
37,748.5722 BAND |
1.1110 USD |
1.0510 USD |
1.1710 USD |
1.0780 USD |
| 2023-08-30 |
1.1080 USD |
33,961.5355 BAND |
1.1080 USD |
1.0840 USD |
1.1420 USD |
1.1010 USD |
| 2023-08-29 |
1.1020 USD |
89,821.6195 BAND |
1.0850 USD |
1.0490 USD |
1.1420 USD |
1.1130 USD |
| 2023-08-28 |
1.0980 USD |
124,369.5789 BAND |
1.0400 USD |
1.0130 USD |
1.1510 USD |
1.1210 USD |
| 2023-08-27 |
1.0200 USD |
21,332.8925 BAND |
1.0260 USD |
1.0060 USD |
1.0380 USD |
1.0380 USD |
| 2023-08-26 |
1.0550 USD |
26,359.3167 BAND |
1.0260 USD |
1.0250 USD |
1.0790 USD |
1.0300 USD |
| 2023-08-25 |
1.0110 USD |
26,117.9216 BAND |
1.0190 USD |
0.9940 USD |
1.0290 USD |
1.0290 USD |
| 2023-08-24 |
1.0440 USD |
53,739.6031 BAND |
1.0280 USD |
1.0170 USD |
1.0920 USD |
1.0350 USD |
| 2023-08-23 |
1.0110 USD |
71,808.8943 BAND |
0.9880 USD |
0.9880 USD |
1.0400 USD |
1.0270 USD |
| 2023-08-22 |
0.9920 USD |
100,382.9666 BAND |
1.0170 USD |
0.9540 USD |
1.0200 USD |
0.9730 USD |
| 2023-08-21 |
1.0100 USD |
107,972.0046 BAND |
1.0300 USD |
0.9820 USD |
1.0330 USD |
1.0130 USD |
| 2023-08-20 |
1.0330 USD |
65,630.5358 BAND |
1.0330 USD |
1.0250 USD |
1.0440 USD |
1.0320 USD |
| 2023-08-19 |
1.0190 USD |
143,407.1377 BAND |
1.0060 USD |
1.0050 USD |
1.0380 USD |
1.0270 USD |
| 2023-08-18 |
0.9900 USD |
182,920.7162 BAND |
0.9620 USD |
0.9570 USD |
1.0110 USD |
1.0030 USD |
| 2023-08-17 |
0.9920 USD |
130,293.2152 BAND |
1.0460 USD |
0.8550 USD |
1.0650 USD |
0.9690 USD |
| 2023-08-16 |
1.0610 USD |
66,612.9588 BAND |
1.1000 USD |
1.0170 USD |
1.1000 USD |
1.0360 USD |
| 2023-08-15 |
1.1500 USD |
66,707.8658 BAND |
1.1800 USD |
1.0440 USD |
1.2020 USD |
1.1010 USD |
| 2023-08-14 |
1.1800 USD |
46,387.8539 BAND |
1.1710 USD |
1.1650 USD |
1.1930 USD |
1.1850 USD |
| 2023-08-13 |
1.1670 USD |
19,304.2651 BAND |
1.1640 USD |
1.1550 USD |
1.1930 USD |
1.1760 USD |