Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
9.8550 USD |
9,876.8897 BAND |
9.8190 USD |
9.6300 USD |
10.0520 USD |
9.8200 USD |
| 2021-08-22 |
9.6740 USD |
6,270.1340 BAND |
9.0090 USD |
8.8200 USD |
10.3900 USD |
10.0130 USD |
| 2021-08-21 |
9.0230 USD |
5,364.4395 BAND |
8.6500 USD |
8.5700 USD |
9.3400 USD |
9.0090 USD |
| 2021-08-20 |
8.3810 USD |
1,318.3161 BAND |
8.2000 USD |
8.1140 USD |
8.6900 USD |
8.5900 USD |
| 2021-08-19 |
8.0400 USD |
2,303.2159 BAND |
7.7450 USD |
7.4800 USD |
8.0690 USD |
8.0590 USD |
| 2021-08-18 |
7.7450 USD |
9,237.8048 BAND |
7.8500 USD |
7.4400 USD |
8.0400 USD |
7.6720 USD |
| 2021-08-17 |
8.4730 USD |
3,247.6368 BAND |
8.3810 USD |
7.6800 USD |
9.0980 USD |
7.7100 USD |
| 2021-08-16 |
8.6620 USD |
2,988.7545 BAND |
8.2510 USD |
8.1600 USD |
8.9800 USD |
8.4880 USD |
| 2021-08-15 |
7.9370 USD |
2,255.5669 BAND |
8.0500 USD |
7.8000 USD |
8.2600 USD |
8.2600 USD |
| 2021-08-14 |
8.2300 USD |
4,812.6053 BAND |
8.2800 USD |
8.0000 USD |
8.4460 USD |
8.1800 USD |
| 2021-08-13 |
8.1540 USD |
7,407.2262 BAND |
7.9070 USD |
7.8110 USD |
8.3470 USD |
8.3010 USD |
| 2021-08-12 |
7.8110 USD |
5,745.0460 BAND |
8.3500 USD |
7.5240 USD |
8.3500 USD |
7.8140 USD |
| 2021-08-11 |
8.3560 USD |
15,178.0341 BAND |
8.6000 USD |
7.2500 USD |
9.5990 USD |
8.1900 USD |
| 2021-08-10 |
8.7000 USD |
6,561.8901 BAND |
8.2640 USD |
7.8100 USD |
10.0170 USD |
8.6000 USD |