Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
5.3210 USD |
55,996.0715 BAND |
5.2880 USD |
5.2410 USD |
5.7690 USD |
5.6590 USD |
| 2022-01-11 |
5.1310 USD |
2,501.9029 BAND |
5.0660 USD |
4.9540 USD |
5.1830 USD |
5.1310 USD |
| 2022-01-10 |
5.0470 USD |
3,386.0255 BAND |
5.2970 USD |
4.8150 USD |
5.3600 USD |
5.0120 USD |
| 2022-01-09 |
5.2500 USD |
2,442.6149 BAND |
4.9000 USD |
4.8990 USD |
5.5180 USD |
5.3360 USD |
| 2022-01-08 |
5.1620 USD |
11,063.6376 BAND |
5.3820 USD |
4.7780 USD |
5.5200 USD |
4.9520 USD |
| 2022-01-07 |
5.4050 USD |
4,764.1020 BAND |
5.7300 USD |
5.1060 USD |
5.7300 USD |
5.3910 USD |
| 2022-01-06 |
5.9210 USD |
18,977.8743 BAND |
6.2290 USD |
5.6660 USD |
6.2290 USD |
5.8560 USD |
| 2022-01-05 |
6.3690 USD |
35,251.7817 BAND |
5.7520 USD |
5.6980 USD |
6.9730 USD |
5.6980 USD |
| 2022-01-04 |
5.8080 USD |
11,835.7574 BAND |
5.5600 USD |
5.4840 USD |
6.1100 USD |
5.7120 USD |
| 2022-01-03 |
5.3920 USD |
895.3584 BAND |
5.2660 USD |
5.2330 USD |
5.5490 USD |
5.5330 USD |
| 2022-01-02 |
5.2420 USD |
5,426.0828 BAND |
5.1580 USD |
5.1580 USD |
5.3180 USD |
5.2400 USD |
| 2022-01-01 |
5.1140 USD |
1,297.8057 BAND |
5.0620 USD |
5.0250 USD |
5.1290 USD |
5.1290 USD |
| 2021-12-31 |
5.2190 USD |
16,464.7345 BAND |
5.0770 USD |
4.8690 USD |
5.3490 USD |
4.9960 USD |
| 2021-12-30 |
5.1020 USD |
1,306.1605 BAND |
5.0000 USD |
5.0000 USD |
5.2100 USD |
5.1770 USD |
| 2021-12-29 |
5.1430 USD |
12,140.3268 BAND |
5.4360 USD |
5.1380 USD |
5.4360 USD |
5.1380 USD |
| 2021-12-28 |
5.4500 USD |
6,595.8435 BAND |
5.8340 USD |
5.3520 USD |
5.8610 USD |
5.4010 USD |
| 2021-12-27 |
6.0450 USD |
2,088.1280 BAND |
5.8800 USD |
5.8800 USD |
6.1990 USD |
5.8920 USD |
| 2021-12-26 |
5.7220 USD |
1,372.0735 BAND |
5.7160 USD |
5.5440 USD |
5.8930 USD |
5.8780 USD |
| 2021-12-25 |
5.7350 USD |
1,016.9685 BAND |
5.7030 USD |
5.6820 USD |
5.8060 USD |
5.7710 USD |
| 2021-12-24 |
5.7190 USD |
8,039.5058 BAND |
5.7150 USD |
5.6700 USD |
5.8090 USD |
5.6980 USD |
| 2021-12-23 |
5.5980 USD |
3,122.0278 BAND |
5.4310 USD |
5.1060 USD |
5.7200 USD |
5.6830 USD |
| 2021-12-22 |
5.3880 USD |
5,563.7295 BAND |
5.2950 USD |
5.2840 USD |
5.5550 USD |
5.4700 USD |
| 2021-12-21 |
5.2660 USD |
1,742.2455 BAND |
5.0730 USD |
5.0730 USD |
5.4120 USD |
5.2940 USD |
| 2021-12-20 |
5.0380 USD |
1,126.2202 BAND |
5.2100 USD |
4.8760 USD |
5.3070 USD |
5.0210 USD |
| 2021-12-19 |
5.2300 USD |
1,096.6739 BAND |
5.1500 USD |
5.1240 USD |
5.3500 USD |
5.1240 USD |
| 2021-12-18 |
5.0570 USD |
514.8422 BAND |
4.9980 USD |
4.9980 USD |
5.3560 USD |
5.1990 USD |
| 2021-12-17 |
5.0120 USD |
825.6773 BAND |
4.9820 USD |
4.8870 USD |
5.2620 USD |
4.9360 USD |
| 2021-12-16 |
5.1730 USD |
677.8451 BAND |
5.1300 USD |
5.0100 USD |
5.3000 USD |
5.0100 USD |
| 2021-12-15 |
5.0030 USD |
2,070.7638 BAND |
5.1880 USD |
4.6920 USD |
5.1880 USD |
5.1100 USD |
| 2021-12-14 |
4.8950 USD |
943.7030 BAND |
4.7340 USD |
4.6530 USD |
5.1210 USD |
5.0110 USD |
| 2021-12-13 |
4.9600 USD |
1,687.4807 BAND |
5.2720 USD |
4.7500 USD |
5.2720 USD |
4.8190 USD |
| 2021-12-12 |
5.3280 USD |
509.8000 BAND |
5.3190 USD |
5.2570 USD |
5.4330 USD |
5.4160 USD |
| 2021-12-11 |
5.1680 USD |
2,488.9000 BAND |
5.0250 USD |
5.0100 USD |
5.3050 USD |
5.2480 USD |
| 2021-12-10 |
5.3270 USD |
1,539.2923 BAND |
5.4990 USD |
5.1830 USD |
5.5730 USD |
5.1890 USD |
| 2021-12-09 |
5.6850 USD |
1,280.4098 BAND |
5.9550 USD |
5.5360 USD |
6.0270 USD |
5.5360 USD |
| 2021-12-08 |
5.9710 USD |
1,833.0352 BAND |
5.8820 USD |
5.7320 USD |
6.1800 USD |
6.1100 USD |
| 2021-12-07 |
5.9080 USD |
544.6990 BAND |
6.0050 USD |
5.8500 USD |
6.0960 USD |
5.8500 USD |
| 2021-12-06 |
5.5740 USD |
4,449.3719 BAND |
5.5310 USD |
5.2000 USD |
6.1230 USD |
5.9740 USD |
| 2021-12-05 |
5.6950 USD |
3,868.5747 BAND |
6.2980 USD |
5.5060 USD |
6.2980 USD |
5.7200 USD |
| 2021-12-04 |
5.9850 USD |
42,649.3049 BAND |
7.3650 USD |
4.8520 USD |
7.3650 USD |
6.1510 USD |
| 2021-12-03 |
8.1200 USD |
9,461.4702 BAND |
8.3720 USD |
7.2530 USD |
8.5000 USD |
7.6440 USD |
| 2021-12-02 |
7.9210 USD |
12,928.6312 BAND |
7.5700 USD |
7.5510 USD |
8.5000 USD |
8.2490 USD |
| 2021-12-01 |
7.9160 USD |
453.7366 BAND |
7.7720 USD |
7.6140 USD |
8.0800 USD |
7.6140 USD |
| 2021-11-30 |
8.0140 USD |
7,302.8375 BAND |
7.9080 USD |
7.5330 USD |
8.2040 USD |
7.8100 USD |
| 2021-11-29 |
8.1030 USD |
6,554.1880 BAND |
8.0920 USD |
7.7920 USD |
8.2970 USD |
7.9880 USD |
| 2021-11-28 |
8.2170 USD |
23,683.0605 BAND |
8.5820 USD |
7.7720 USD |
8.5820 USD |
8.0070 USD |
| 2021-11-27 |
8.9110 USD |
31,267.3372 BAND |
7.5770 USD |
7.5770 USD |
9.4310 USD |
8.4580 USD |
| 2021-11-26 |
7.1490 USD |
15,591.4281 BAND |
7.6250 USD |
6.6260 USD |
7.9200 USD |
7.3500 USD |
| 2021-11-25 |
7.5060 USD |
600.0184 BAND |
7.2280 USD |
7.2280 USD |
7.6310 USD |
7.5190 USD |
| 2021-11-24 |
7.2040 USD |
657.4766 BAND |
7.4770 USD |
7.0280 USD |
7.4770 USD |
7.1580 USD |