Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.1740 USD |
23,956.1838 BAND |
1.1820 USD |
1.1640 USD |
1.1890 USD |
1.1670 USD |
| 2023-08-11 |
1.1870 USD |
21,851.8756 BAND |
1.1810 USD |
1.1740 USD |
1.2020 USD |
1.1760 USD |
| 2023-08-10 |
1.1860 USD |
21,965.4561 BAND |
1.2040 USD |
1.1800 USD |
1.2070 USD |
1.1850 USD |
| 2023-08-09 |
1.2170 USD |
32,286.9022 BAND |
1.2260 USD |
1.2000 USD |
1.2340 USD |
1.2040 USD |
| 2023-08-08 |
1.2320 USD |
28,649.0496 BAND |
1.2260 USD |
1.2160 USD |
1.2500 USD |
1.2280 USD |
| 2023-08-07 |
1.2220 USD |
26,897.4977 BAND |
1.2240 USD |
1.1910 USD |
1.2430 USD |
1.2230 USD |
| 2023-08-06 |
1.2140 USD |
26,318.6989 BAND |
1.1980 USD |
1.1970 USD |
1.2370 USD |
1.2080 USD |
| 2023-08-05 |
1.1880 USD |
19,238.2112 BAND |
1.1840 USD |
1.1760 USD |
1.1980 USD |
1.1960 USD |
| 2023-08-04 |
1.1890 USD |
11,001.2768 BAND |
1.1910 USD |
1.1710 USD |
1.2000 USD |
1.1860 USD |
| 2023-08-03 |
1.2010 USD |
8,881.5684 BAND |
1.2150 USD |
1.1900 USD |
1.2240 USD |
1.1970 USD |
| 2023-08-02 |
1.2090 USD |
12,675.8978 BAND |
1.2200 USD |
1.1890 USD |
1.2230 USD |
1.2100 USD |
| 2023-08-01 |
1.1960 USD |
4,119.7999 BAND |
1.1840 USD |
1.1630 USD |
1.2160 USD |
1.2160 USD |
| 2023-07-31 |
1.1790 USD |
669.9533 BAND |
1.1740 USD |
1.1720 USD |
1.1990 USD |
1.1850 USD |
| 2023-07-30 |
1.1620 USD |
3,518.5330 BAND |
1.1900 USD |
1.1600 USD |
1.1900 USD |
1.1680 USD |
| 2023-07-29 |
1.2040 USD |
1,303.6929 BAND |
1.2050 USD |
1.1950 USD |
1.2060 USD |
1.2050 USD |
| 2023-07-28 |
1.1960 USD |
669.1417 BAND |
1.2040 USD |
1.1870 USD |
1.2050 USD |
1.1950 USD |
| 2023-07-27 |
1.2000 USD |
3,859.2118 BAND |
1.1950 USD |
1.1520 USD |
1.2290 USD |
1.2060 USD |
| 2023-07-26 |
1.1820 USD |
7,720.8561 BAND |
1.1540 USD |
1.1540 USD |
1.2200 USD |
1.2040 USD |
| 2023-07-25 |
1.1740 USD |
1,098.4798 BAND |
1.1880 USD |
1.1610 USD |
1.1880 USD |
1.1720 USD |
| 2023-07-24 |
1.2230 USD |
21,100.4035 BAND |
1.2520 USD |
1.1670 USD |
1.2920 USD |
1.1720 USD |
| 2023-07-23 |
1.2650 USD |
1,529.4934 BAND |
1.2600 USD |
1.2510 USD |
1.2710 USD |
1.2670 USD |
| 2023-07-22 |
1.2860 USD |
18,522.8764 BAND |
1.2910 USD |
1.2570 USD |
1.3150 USD |
1.2640 USD |
| 2023-07-21 |
1.3010 USD |
20,275.6209 BAND |
1.3280 USD |
1.2700 USD |
1.3910 USD |
1.3170 USD |
| 2023-07-20 |
1.3640 USD |
135,975.8981 BAND |
1.2090 USD |
1.2090 USD |
1.5120 USD |
1.3570 USD |
| 2023-07-19 |
1.2120 USD |
1,769.9682 BAND |
1.2180 USD |
1.1960 USD |
1.2200 USD |
1.2100 USD |
| 2023-07-18 |
1.2040 USD |
1,468.3753 BAND |
1.2430 USD |
1.1800 USD |
1.2430 USD |
1.1820 USD |
| 2023-07-17 |
1.2340 USD |
3,386.3093 BAND |
1.1970 USD |
1.1970 USD |
1.2500 USD |
1.2450 USD |
| 2023-07-16 |
1.2260 USD |
1,950.0092 BAND |
1.2410 USD |
1.2020 USD |
1.2430 USD |
1.2080 USD |
| 2023-07-15 |
1.2470 USD |
2,509.4280 BAND |
1.2230 USD |
1.2230 USD |
1.2740 USD |
1.2420 USD |
| 2023-07-14 |
1.2800 USD |
30,632.0449 BAND |
1.2850 USD |
1.2090 USD |
1.3050 USD |
1.2140 USD |
| 2023-07-13 |
1.2410 USD |
7,241.6457 BAND |
1.1820 USD |
1.1820 USD |
1.2680 USD |
1.2680 USD |
| 2023-07-12 |
1.1950 USD |
9,234.6114 BAND |
1.2050 USD |
1.1700 USD |
1.2180 USD |
1.1830 USD |
| 2023-07-11 |
1.2150 USD |
1,370.0996 BAND |
1.2140 USD |
1.1950 USD |
1.2240 USD |
1.2070 USD |
| 2023-07-10 |
1.1930 USD |
2,826.7619 BAND |
1.1700 USD |
1.1650 USD |
1.2300 USD |
1.2300 USD |
| 2023-07-09 |
1.2040 USD |
1,430.3624 BAND |
1.2120 USD |
1.1950 USD |
1.2120 USD |
1.1950 USD |
| 2023-07-08 |
1.2000 USD |
9,874.7765 BAND |
1.2090 USD |
1.1850 USD |
1.2220 USD |
1.1880 USD |
| 2023-07-07 |
1.1930 USD |
20,124.8747 BAND |
1.1990 USD |
1.1860 USD |
1.2040 USD |
1.1990 USD |
| 2023-07-06 |
1.2690 USD |
15,954.2176 BAND |
1.2410 USD |
1.2050 USD |
1.3020 USD |
1.2240 USD |
| 2023-07-05 |
1.2820 USD |
36,953.6086 BAND |
1.2940 USD |
1.2340 USD |
1.3390 USD |
1.2480 USD |
| 2023-07-04 |
1.3030 USD |
18,093.1430 BAND |
1.3180 USD |
1.2640 USD |
1.3230 USD |
1.3050 USD |
| 2023-07-03 |
1.3030 USD |
64,286.0773 BAND |
1.2740 USD |
1.2740 USD |
1.3180 USD |
1.3000 USD |
| 2023-07-02 |
1.2720 USD |
6,868.8004 BAND |
1.2800 USD |
1.2580 USD |
1.2830 USD |
1.2830 USD |
| 2023-07-01 |
1.2670 USD |
12,469.8759 BAND |
1.2770 USD |
1.2420 USD |
1.2840 USD |
1.2840 USD |
| 2023-06-30 |
1.2270 USD |
5,832.2948 BAND |
1.2500 USD |
1.1600 USD |
1.2680 USD |
1.2440 USD |
| 2023-06-29 |
1.2100 USD |
5,996.5060 BAND |
1.1870 USD |
1.1820 USD |
1.2140 USD |
1.1880 USD |
| 2023-06-28 |
1.2140 USD |
11,159.7278 BAND |
1.2460 USD |
1.1570 USD |
1.2480 USD |
1.1830 USD |
| 2023-06-27 |
1.2900 USD |
37,913.5911 BAND |
1.2740 USD |
1.2600 USD |
1.2960 USD |
1.2700 USD |
| 2023-06-26 |
1.2750 USD |
9,255.3009 BAND |
1.3010 USD |
1.2470 USD |
1.3200 USD |
1.2550 USD |
| 2023-06-25 |
1.3200 USD |
12,863.5988 BAND |
1.2610 USD |
1.2610 USD |
1.3450 USD |
1.3100 USD |
| 2023-06-24 |
1.2310 USD |
26,766.7861 BAND |
1.2570 USD |
1.1880 USD |
1.2750 USD |
1.2360 USD |