Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.3220 USD |
16,399.8947 BAND |
1.2920 USD |
1.2420 USD |
1.3970 USD |
1.3850 USD |
| 2022-06-18 |
1.2660 USD |
44,888.2913 BAND |
1.3230 USD |
1.1950 USD |
1.3410 USD |
1.2570 USD |
| 2022-06-17 |
1.3850 USD |
9,396.1018 BAND |
1.3750 USD |
1.3490 USD |
1.4090 USD |
1.3900 USD |
| 2022-06-16 |
1.4070 USD |
42,710.7887 BAND |
1.5960 USD |
1.3420 USD |
1.5960 USD |
1.3430 USD |
| 2022-06-15 |
1.4130 USD |
80,678.0864 BAND |
1.4230 USD |
1.2560 USD |
4.5000 USD |
1.5590 USD |
| 2022-06-14 |
1.3940 USD |
58,405.3900 BAND |
1.3050 USD |
1.2170 USD |
1.5130 USD |
1.4010 USD |
| 2022-06-13 |
1.2990 USD |
27,936.0771 BAND |
1.4030 USD |
1.2190 USD |
1.4320 USD |
1.2400 USD |
| 2022-06-12 |
1.5890 USD |
86,501.9642 BAND |
1.7890 USD |
1.4430 USD |
1.7890 USD |
1.4760 USD |
| 2022-06-11 |
1.9870 USD |
86,057.6183 BAND |
1.9150 USD |
1.7650 USD |
2.1470 USD |
1.7840 USD |
| 2022-06-10 |
2.0150 USD |
134,923.9732 BAND |
2.0040 USD |
1.8440 USD |
2.1300 USD |
1.9100 USD |
| 2022-06-09 |
2.1210 USD |
174,972.5467 BAND |
1.6700 USD |
1.6500 USD |
2.6640 USD |
2.0370 USD |
| 2022-06-08 |
1.7220 USD |
20,781.8534 BAND |
1.7200 USD |
1.6770 USD |
1.7610 USD |
1.6810 USD |
| 2022-06-07 |
1.7770 USD |
29,041.9381 BAND |
1.7250 USD |
1.5820 USD |
1.9200 USD |
1.7090 USD |
| 2022-06-06 |
1.7450 USD |
5,962.0306 BAND |
1.7120 USD |
1.7030 USD |
1.7900 USD |
1.7160 USD |
| 2022-06-05 |
1.6420 USD |
3,400.9406 BAND |
1.6610 USD |
1.6320 USD |
1.6610 USD |
1.6550 USD |
| 2022-06-04 |
1.6510 USD |
8,169.8796 BAND |
1.5980 USD |
1.5860 USD |
1.6880 USD |
1.6610 USD |
| 2022-06-03 |
1.5860 USD |
1,072.9291 BAND |
1.6670 USD |
1.5850 USD |
1.6670 USD |
1.6120 USD |
| 2022-06-02 |
1.6490 USD |
8,554.1818 BAND |
1.6130 USD |
1.6100 USD |
1.6960 USD |
1.6960 USD |
| 2022-06-01 |
1.7080 USD |
4,429.5642 BAND |
1.7850 USD |
1.6000 USD |
1.8190 USD |
1.6180 USD |
| 2022-05-31 |
1.7790 USD |
13,927.0342 BAND |
1.8270 USD |
1.6810 USD |
1.8420 USD |
1.8160 USD |
| 2022-05-30 |
1.7070 USD |
22,774.2046 BAND |
1.5460 USD |
1.5460 USD |
1.7870 USD |
1.7680 USD |
| 2022-05-29 |
1.5180 USD |
4,973.8663 BAND |
1.4940 USD |
1.4390 USD |
1.5370 USD |
1.5370 USD |
| 2022-05-28 |
1.4750 USD |
1,013.9817 BAND |
1.4930 USD |
1.4480 USD |
1.4950 USD |
1.4710 USD |
| 2022-05-27 |
1.4750 USD |
53,514.7248 BAND |
1.5380 USD |
1.4330 USD |
1.5380 USD |
1.4390 USD |
| 2022-05-26 |
1.5510 USD |
9,904.9933 BAND |
1.7240 USD |
1.4950 USD |
1.7240 USD |
1.5530 USD |
| 2022-05-25 |
1.7090 USD |
6,205.2586 BAND |
1.7600 USD |
1.6710 USD |
1.7760 USD |
1.7070 USD |
| 2022-05-24 |
1.6740 USD |
11,778.5821 BAND |
1.7150 USD |
1.6370 USD |
1.7510 USD |
1.7000 USD |
| 2022-05-23 |
1.8660 USD |
7,826.7249 BAND |
1.8440 USD |
1.7930 USD |
1.9270 USD |
1.9220 USD |
| 2022-05-22 |
1.8130 USD |
13,327.5882 BAND |
1.7610 USD |
1.7300 USD |
1.8890 USD |
1.8220 USD |
| 2022-05-21 |
1.7410 USD |
6,853.3678 BAND |
1.6950 USD |
1.6790 USD |
1.8190 USD |
1.7470 USD |
| 2022-05-20 |
1.7240 USD |
7,990.5907 BAND |
1.7270 USD |
1.6320 USD |
1.7930 USD |
1.6700 USD |
| 2022-05-19 |
1.6240 USD |
14,069.3038 BAND |
1.6070 USD |
1.5460 USD |
1.7680 USD |
1.7230 USD |
| 2022-05-18 |
1.6440 USD |
12,665.4064 BAND |
1.7730 USD |
1.5570 USD |
1.7820 USD |
1.6160 USD |
| 2022-05-17 |
1.6800 USD |
3,154.5601 BAND |
1.6550 USD |
1.6320 USD |
1.7410 USD |
1.6910 USD |
| 2022-05-16 |
1.6790 USD |
2,057.1191 BAND |
1.7530 USD |
1.5800 USD |
1.7530 USD |
1.6210 USD |
| 2022-05-15 |
1.7030 USD |
12,441.9686 BAND |
1.7230 USD |
1.6570 USD |
1.7520 USD |
1.7410 USD |
| 2022-05-14 |
1.6430 USD |
11,099.2533 BAND |
1.7100 USD |
1.5440 USD |
1.8010 USD |
1.7070 USD |
| 2022-05-13 |
1.7650 USD |
31,846.4061 BAND |
1.5280 USD |
1.5160 USD |
1.8720 USD |
1.7260 USD |
| 2022-05-12 |
1.4980 USD |
103,083.1478 BAND |
1.7710 USD |
1.2510 USD |
1.8820 USD |
1.4730 USD |
| 2022-05-11 |
1.9470 USD |
155,082.6083 BAND |
2.3260 USD |
1.6740 USD |
2.3260 USD |
1.8080 USD |
| 2022-05-10 |
2.2660 USD |
30,293.4451 BAND |
2.2350 USD |
2.1090 USD |
2.4800 USD |
2.1970 USD |
| 2022-05-09 |
2.4870 USD |
21,580.9062 BAND |
2.7970 USD |
2.2970 USD |
2.7970 USD |
2.4100 USD |
| 2022-05-08 |
2.7240 USD |
6,300.1655 BAND |
2.7150 USD |
2.6810 USD |
2.8190 USD |
2.8190 USD |
| 2022-05-07 |
2.8280 USD |
5,493.5636 BAND |
2.9520 USD |
2.7210 USD |
2.9520 USD |
2.7210 USD |
| 2022-05-06 |
2.8830 USD |
13,824.2278 BAND |
2.9020 USD |
2.8210 USD |
2.9740 USD |
2.9340 USD |
| 2022-05-05 |
3.0530 USD |
17,594.8891 BAND |
3.3450 USD |
2.8410 USD |
3.3560 USD |
2.9250 USD |
| 2022-05-04 |
3.1320 USD |
9,721.2014 BAND |
2.9780 USD |
2.9780 USD |
3.3160 USD |
3.3050 USD |
| 2022-05-03 |
3.0710 USD |
23,188.2936 BAND |
3.0550 USD |
2.9100 USD |
3.1860 USD |
2.9510 USD |
| 2022-05-02 |
3.0120 USD |
3,901.6739 BAND |
3.1610 USD |
2.8990 USD |
3.1610 USD |
3.0450 USD |
| 2022-05-01 |
3.0170 USD |
13,461.4834 BAND |
2.9540 USD |
2.9140 USD |
3.1160 USD |
3.0740 USD |