Market [unlinked] / USD
Identifier on Kraken: BABYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0164 USD |
834,286.1098 |
0.0167 USD |
0.0161 USD |
0.0167 USD |
0.0165 USD |
| 2025-12-23 |
0.0170 USD |
405,064.8451 |
0.0170 USD |
0.0166 USD |
0.0173 USD |
0.0169 USD |
| 2025-12-22 |
0.0172 USD |
490,491.6955 |
0.0173 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2025-12-21 |
0.0174 USD |
7,527.3446 |
0.0174 USD |
0.0172 USD |
0.0175 USD |
0.0172 USD |
| 2025-12-20 |
0.0173 USD |
55,790.2303 |
0.0174 USD |
0.0172 USD |
0.0174 USD |
0.0174 USD |
| 2025-12-19 |
0.0168 USD |
1,057,388.6018 |
0.0167 USD |
0.0166 USD |
0.0172 USD |
0.0171 USD |
| 2025-12-18 |
0.0171 USD |
103,101.2809 |
0.0170 USD |
0.0168 USD |
0.0174 USD |
0.0173 USD |
| 2025-12-17 |
0.0172 USD |
701,864.0110 |
0.0171 USD |
0.0167 USD |
0.0176 USD |
0.0169 USD |
| 2025-12-16 |
0.0171 USD |
501,022.3876 |
0.0173 USD |
0.0169 USD |
0.0173 USD |
0.0173 USD |
| 2025-12-15 |
0.0176 USD |
213,281.4580 |
0.0176 USD |
0.0175 USD |
0.0179 USD |
0.0176 USD |
| 2025-12-14 |
0.0185 USD |
181,449.8917 |
0.0187 USD |
0.0183 USD |
0.0187 USD |
0.0183 USD |
| 2025-12-13 |
0.0186 USD |
200,807.0558 |
0.0187 USD |
0.0184 USD |
0.0188 USD |
0.0187 USD |
| 2025-12-12 |
0.0188 USD |
687,156.5299 |
0.0190 USD |
0.0184 USD |
0.0192 USD |
0.0186 USD |
| 2025-12-11 |
0.0189 USD |
1,128,733.1751 |
0.0193 USD |
0.0184 USD |
0.0193 USD |
0.0190 USD |
| 2025-12-10 |
0.0194 USD |
2,103,004.5199 |
0.0197 USD |
0.0189 USD |
0.0200 USD |
0.0194 USD |
| 2025-12-09 |
0.0190 USD |
110,390.5028 |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2025-12-08 |
0.0193 USD |
96,520.8961 |
0.0192 USD |
0.0192 USD |
0.0196 USD |
0.0196 USD |
| 2025-12-07 |
0.0194 USD |
288,340.4032 |
0.0195 USD |
0.0189 USD |
0.0197 USD |
0.0190 USD |
| 2025-12-06 |
0.0198 USD |
715,485.0509 |
0.0194 USD |
0.0194 USD |
0.0205 USD |
0.0197 USD |
| 2025-12-05 |
0.0198 USD |
170,386.4598 |
0.0196 USD |
0.0196 USD |
0.0199 USD |
0.0198 USD |
| 2025-12-04 |
0.0202 USD |
247,994.9023 |
0.0203 USD |
0.0200 USD |
0.0204 USD |
0.0201 USD |
| 2025-12-03 |
0.0199 USD |
2,006,293.8374 |
0.0191 USD |
0.0190 USD |
0.0203 USD |
0.0199 USD |
| 2025-12-02 |
0.0183 USD |
858,729.1451 |
0.0183 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2025-12-01 |
0.0183 USD |
1,829,968.6625 |
0.0191 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2025-11-30 |
0.0195 USD |
169,422.9516 |
0.0196 USD |
0.0193 USD |
0.0197 USD |
0.0193 USD |
| 2025-11-29 |
0.0198 USD |
301,259.0473 |
0.0198 USD |
0.0195 USD |
0.0202 USD |
0.0197 USD |
| 2025-11-28 |
0.0202 USD |
217,939.5106 |
0.0204 USD |
0.0200 USD |
0.0205 USD |
0.0203 USD |
| 2025-11-27 |
0.0205 USD |
416,976.3507 |
0.0202 USD |
0.0202 USD |
0.0209 USD |
0.0208 USD |
| 2025-11-26 |
0.0200 USD |
454,484.5748 |
0.0202 USD |
0.0198 USD |
0.0202 USD |
0.0199 USD |
| 2025-11-25 |
0.0202 USD |
676,022.1839 |
0.0203 USD |
0.0196 USD |
0.0204 USD |
0.0198 USD |
| 2025-11-24 |
0.0203 USD |
1,220,170.3670 |
0.0200 USD |
0.0197 USD |
0.0210 USD |
0.0206 USD |
| 2025-11-23 |
0.0205 USD |
626,792.9363 |
0.0205 USD |
0.0202 USD |
0.0207 USD |
0.0203 USD |
| 2025-11-22 |
0.0203 USD |
1,181,241.8743 |
0.0203 USD |
0.0200 USD |
0.0210 USD |
0.0202 USD |
| 2025-11-21 |
0.0207 USD |
1,838,040.0801 |
0.0206 USD |
0.0189 USD |
0.0219 USD |
0.0207 USD |
| 2025-11-20 |
0.0223 USD |
421,951.3631 |
0.0223 USD |
0.0220 USD |
0.0226 USD |
0.0221 USD |
| 2025-11-19 |
0.0228 USD |
730,957.4416 |
0.0234 USD |
0.0220 USD |
0.0236 USD |
0.0225 USD |
| 2025-11-18 |
0.0245 USD |
426,321.3816 |
0.0251 USD |
0.0241 USD |
0.0254 USD |
0.0242 USD |
| 2025-11-17 |
0.0272 USD |
495,103.8743 |
0.0274 USD |
0.0258 USD |
0.0278 USD |
0.0260 USD |
| 2025-11-16 |
0.0287 USD |
573,697.4751 |
0.0297 USD |
0.0270 USD |
0.0298 USD |
0.0277 USD |
| 2025-11-15 |
0.0316 USD |
3,851,129.7597 |
0.0312 USD |
0.0303 USD |
0.0342 USD |
0.0305 USD |
| 2025-11-14 |
0.0280 USD |
1,251,150.3280 |
0.0288 USD |
0.0267 USD |
0.0290 USD |
0.0272 USD |
| 2025-11-13 |
0.0325 USD |
2,800,083.7974 |
0.0343 USD |
0.0295 USD |
0.0404 USD |
0.0296 USD |
| 2025-11-12 |
0.0296 USD |
2,055,059.7596 |
0.0269 USD |
0.0265 USD |
0.0317 USD |
0.0301 USD |
| 2025-11-11 |
0.0288 USD |
3,404,965.8387 |
0.0279 USD |
0.0267 USD |
0.0312 USD |
0.0291 USD |
| 2025-11-10 |
0.0275 USD |
177,845.4295 |
0.0269 USD |
0.0269 USD |
0.0280 USD |
0.0280 USD |
| 2025-11-09 |
0.0259 USD |
453,894.3675 |
0.0267 USD |
0.0252 USD |
0.0267 USD |
0.0262 USD |
| 2025-11-08 |
0.0270 USD |
771,871.5064 |
0.0271 USD |
0.0262 USD |
0.0278 USD |
0.0275 USD |
| 2025-11-07 |
0.0253 USD |
2,084,871.7410 |
0.0237 USD |
0.0233 USD |
0.0279 USD |
0.0271 USD |
| 2025-11-06 |
0.0235 USD |
1,063,235.8677 |
0.0238 USD |
0.0226 USD |
0.0244 USD |
0.0232 USD |
| 2025-11-05 |
0.0228 USD |
965,032.1974 |
0.0230 USD |
0.0215 USD |
0.0237 USD |
0.0235 USD |