Market [unlinked] / USD
Identifier on Kraken: BABYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0125 USD |
432,691.4508 |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2026-02-26 |
0.0125 USD |
600,458.6715 |
0.0126 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2026-02-25 |
0.0124 USD |
3,720,473.9872 |
0.0120 USD |
0.0120 USD |
0.0129 USD |
0.0124 USD |
| 2026-02-24 |
0.0118 USD |
1,123,394.3616 |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0120 USD |
| 2026-02-23 |
0.0122 USD |
1,710,365.5550 |
0.0126 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2026-02-22 |
0.0128 USD |
1,269,041.8527 |
0.0130 USD |
0.0124 USD |
0.0130 USD |
0.0125 USD |
| 2026-02-21 |
0.0131 USD |
573,954.9029 |
0.0134 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2026-02-20 |
0.0132 USD |
1,738,559.4664 |
0.0135 USD |
0.0129 USD |
0.0136 USD |
0.0134 USD |
| 2026-02-19 |
0.0134 USD |
2,233,598.5836 |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0134 USD |
| 2026-02-18 |
0.0138 USD |
2,580,799.1777 |
0.0142 USD |
0.0135 USD |
0.0142 USD |
0.0137 USD |
| 2026-02-17 |
0.0141 USD |
1,312,266.3057 |
0.0140 USD |
0.0138 USD |
0.0147 USD |
0.0141 USD |
| 2026-02-16 |
0.0142 USD |
6,321,463.7554 |
0.0137 USD |
0.0136 USD |
0.0148 USD |
0.0141 USD |
| 2026-02-15 |
0.0139 USD |
452,526.1722 |
0.0141 USD |
0.0135 USD |
0.0142 USD |
0.0138 USD |
| 2026-02-14 |
0.0139 USD |
552,069.2943 |
0.0138 USD |
0.0136 USD |
0.0143 USD |
0.0142 USD |
| 2026-02-13 |
0.0135 USD |
2,750,280.4561 |
0.0134 USD |
0.0132 USD |
0.0139 USD |
0.0138 USD |
| 2026-02-12 |
0.0137 USD |
1,635,143.9712 |
0.0136 USD |
0.0131 USD |
0.0139 USD |
0.0134 USD |
| 2026-02-11 |
0.0131 USD |
435,679.8291 |
0.0134 USD |
0.0128 USD |
0.0135 USD |
0.0129 USD |
| 2026-02-10 |
0.0137 USD |
483,595.5494 |
0.0139 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2026-02-09 |
0.0140 USD |
130,216.5874 |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0140 USD |
| 2026-02-08 |
0.0137 USD |
2,097,876.9280 |
0.0139 USD |
0.0133 USD |
0.0141 USD |
0.0137 USD |
| 2026-02-07 |
0.0139 USD |
1,420,851.5281 |
0.0141 USD |
0.0136 USD |
0.0146 USD |
0.0140 USD |
| 2026-02-06 |
0.0128 USD |
2,067,657.8920 |
0.0118 USD |
0.0110 USD |
0.0139 USD |
0.0139 USD |
| 2026-02-05 |
0.0142 USD |
993,639.3259 |
0.0144 USD |
0.0137 USD |
0.0145 USD |
0.0138 USD |
| 2026-02-04 |
0.0149 USD |
862,121.0936 |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2026-02-03 |
0.0167 USD |
252,558.2549 |
0.0167 USD |
0.0163 USD |
0.0169 USD |
0.0167 USD |
| 2026-02-02 |
0.0166 USD |
635,138.6267 |
0.0167 USD |
0.0159 USD |
0.0170 USD |
0.0168 USD |
| 2026-02-01 |
0.0169 USD |
1,252,045.5067 |
0.0167 USD |
0.0164 USD |
0.0175 USD |
0.0165 USD |
| 2026-01-31 |
0.0170 USD |
1,560,730.7732 |
0.0184 USD |
0.0152 USD |
0.0185 USD |
0.0160 USD |
| 2026-01-30 |
0.0184 USD |
2,889,228.7919 |
0.0185 USD |
0.0180 USD |
0.0188 USD |
0.0185 USD |
| 2026-01-29 |
0.0183 USD |
4,633,518.7990 |
0.0182 USD |
0.0177 USD |
0.0186 USD |
0.0182 USD |
| 2026-01-28 |
0.0179 USD |
1,621,759.0501 |
0.0179 USD |
0.0175 USD |
0.0181 USD |
0.0180 USD |
| 2026-01-27 |
0.0177 USD |
10,046.6589 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2026-01-26 |
0.0176 USD |
598,318.0840 |
0.0173 USD |
0.0173 USD |
0.0179 USD |
0.0177 USD |
| 2026-01-25 |
0.0172 USD |
442,513.0793 |
0.0174 USD |
0.0170 USD |
0.0175 USD |
0.0172 USD |
| 2026-01-24 |
0.0175 USD |
13,589.0804 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2026-01-23 |
0.0172 USD |
37,693.5788 |
0.0171 USD |
0.0170 USD |
0.0173 USD |
0.0172 USD |
| 2026-01-22 |
0.0173 USD |
297,719.8585 |
0.0172 USD |
0.0172 USD |
0.0174 USD |
0.0172 USD |
| 2026-01-21 |
0.0171 USD |
204,242.8851 |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0170 USD |
| 2026-01-20 |
0.0174 USD |
235,054.8507 |
0.0177 USD |
0.0171 USD |
0.0177 USD |
0.0172 USD |
| 2026-01-19 |
0.0176 USD |
2,099,365.6774 |
0.0182 USD |
0.0170 USD |
0.0182 USD |
0.0179 USD |
| 2026-01-18 |
0.0187 USD |
356,277.5627 |
0.0187 USD |
0.0185 USD |
0.0188 USD |
0.0187 USD |
| 2026-01-17 |
0.0187 USD |
246,402.2299 |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2026-01-16 |
0.0185 USD |
775,007.4017 |
0.0182 USD |
0.0182 USD |
0.0189 USD |
0.0187 USD |
| 2026-01-15 |
0.0184 USD |
1,755,985.0819 |
0.0185 USD |
0.0180 USD |
0.0187 USD |
0.0181 USD |
| 2026-01-14 |
0.0188 USD |
565,558.4842 |
0.0188 USD |
0.0186 USD |
0.0190 USD |
0.0186 USD |
| 2026-01-13 |
0.0178 USD |
693,203.8709 |
0.0179 USD |
0.0177 USD |
0.0179 USD |
0.0178 USD |
| 2026-01-12 |
0.0179 USD |
967,527.2259 |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0177 USD |
| 2026-01-11 |
0.0182 USD |
740,959.0104 |
0.0180 USD |
0.0179 USD |
0.0184 USD |
0.0181 USD |
| 2026-01-10 |
0.0190 USD |
1,862,737.2823 |
0.0188 USD |
0.0186 USD |
0.0196 USD |
0.0189 USD |
| 2026-01-09 |
0.0193 USD |
5,758,062.7009 |
0.0186 USD |
0.0185 USD |
0.0202 USD |
0.0199 USD |