Market [unlinked] / USD
Identifier on Kraken: BABYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0198 USD |
170,386.4598 |
0.0196 USD |
0.0196 USD |
0.0199 USD |
0.0198 USD |
| 2025-12-04 |
0.0202 USD |
247,994.9023 |
0.0203 USD |
0.0200 USD |
0.0204 USD |
0.0201 USD |
| 2025-12-03 |
0.0199 USD |
2,006,293.8374 |
0.0191 USD |
0.0190 USD |
0.0203 USD |
0.0199 USD |
| 2025-12-02 |
0.0183 USD |
858,729.1451 |
0.0183 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2025-12-01 |
0.0183 USD |
1,829,968.6625 |
0.0191 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2025-11-30 |
0.0195 USD |
169,422.9516 |
0.0196 USD |
0.0193 USD |
0.0197 USD |
0.0193 USD |
| 2025-11-29 |
0.0198 USD |
301,259.0473 |
0.0198 USD |
0.0195 USD |
0.0202 USD |
0.0197 USD |
| 2025-11-28 |
0.0202 USD |
217,939.5106 |
0.0204 USD |
0.0200 USD |
0.0205 USD |
0.0203 USD |
| 2025-11-27 |
0.0205 USD |
416,976.3507 |
0.0202 USD |
0.0202 USD |
0.0209 USD |
0.0208 USD |
| 2025-11-26 |
0.0200 USD |
454,484.5748 |
0.0202 USD |
0.0198 USD |
0.0202 USD |
0.0199 USD |
| 2025-11-25 |
0.0202 USD |
676,022.1839 |
0.0203 USD |
0.0196 USD |
0.0204 USD |
0.0198 USD |
| 2025-11-24 |
0.0203 USD |
1,220,170.3670 |
0.0200 USD |
0.0197 USD |
0.0210 USD |
0.0206 USD |
| 2025-11-23 |
0.0205 USD |
626,792.9363 |
0.0205 USD |
0.0202 USD |
0.0207 USD |
0.0203 USD |
| 2025-11-22 |
0.0203 USD |
1,181,241.8743 |
0.0203 USD |
0.0200 USD |
0.0210 USD |
0.0202 USD |
| 2025-11-21 |
0.0207 USD |
1,838,040.0801 |
0.0206 USD |
0.0189 USD |
0.0219 USD |
0.0207 USD |
| 2025-11-20 |
0.0223 USD |
421,951.3631 |
0.0223 USD |
0.0220 USD |
0.0226 USD |
0.0221 USD |
| 2025-11-19 |
0.0228 USD |
730,957.4416 |
0.0234 USD |
0.0220 USD |
0.0236 USD |
0.0225 USD |
| 2025-11-18 |
0.0245 USD |
426,321.3816 |
0.0251 USD |
0.0241 USD |
0.0254 USD |
0.0242 USD |
| 2025-11-17 |
0.0272 USD |
495,103.8743 |
0.0274 USD |
0.0258 USD |
0.0278 USD |
0.0260 USD |
| 2025-11-16 |
0.0287 USD |
573,697.4751 |
0.0297 USD |
0.0270 USD |
0.0298 USD |
0.0277 USD |
| 2025-11-15 |
0.0316 USD |
3,851,129.7597 |
0.0312 USD |
0.0303 USD |
0.0342 USD |
0.0305 USD |
| 2025-11-14 |
0.0280 USD |
1,251,150.3280 |
0.0288 USD |
0.0267 USD |
0.0290 USD |
0.0272 USD |
| 2025-11-13 |
0.0325 USD |
2,800,083.7974 |
0.0343 USD |
0.0295 USD |
0.0404 USD |
0.0296 USD |
| 2025-11-12 |
0.0296 USD |
2,055,059.7596 |
0.0269 USD |
0.0265 USD |
0.0317 USD |
0.0301 USD |
| 2025-11-11 |
0.0288 USD |
3,404,965.8387 |
0.0279 USD |
0.0267 USD |
0.0312 USD |
0.0291 USD |
| 2025-11-10 |
0.0275 USD |
177,845.4295 |
0.0269 USD |
0.0269 USD |
0.0280 USD |
0.0280 USD |
| 2025-11-09 |
0.0259 USD |
453,894.3675 |
0.0267 USD |
0.0252 USD |
0.0267 USD |
0.0262 USD |
| 2025-11-08 |
0.0270 USD |
771,871.5064 |
0.0271 USD |
0.0262 USD |
0.0278 USD |
0.0275 USD |
| 2025-11-07 |
0.0253 USD |
2,084,871.7410 |
0.0237 USD |
0.0233 USD |
0.0279 USD |
0.0271 USD |
| 2025-11-06 |
0.0235 USD |
1,063,235.8677 |
0.0238 USD |
0.0226 USD |
0.0244 USD |
0.0232 USD |
| 2025-11-05 |
0.0228 USD |
965,032.1974 |
0.0230 USD |
0.0215 USD |
0.0237 USD |
0.0235 USD |
| 2025-11-04 |
0.0225 USD |
2,174,074.2515 |
0.0240 USD |
0.0189 USD |
0.0245 USD |
0.0230 USD |
| 2025-11-03 |
0.0244 USD |
1,850,713.8209 |
0.0272 USD |
0.0226 USD |
0.0272 USD |
0.0238 USD |
| 2025-11-02 |
0.0281 USD |
170,504.3895 |
0.0276 USD |
0.0273 USD |
0.0285 USD |
0.0277 USD |
| 2025-11-01 |
0.0273 USD |
456,489.4027 |
0.0267 USD |
0.0266 USD |
0.0281 USD |
0.0279 USD |
| 2025-10-31 |
0.0278 USD |
520,493.4037 |
0.0275 USD |
0.0275 USD |
0.0283 USD |
0.0277 USD |
| 2025-10-30 |
0.0293 USD |
732,231.1526 |
0.0305 USD |
0.0274 USD |
0.0310 USD |
0.0278 USD |
| 2025-10-29 |
0.0308 USD |
684,482.4422 |
0.0307 USD |
0.0300 USD |
0.0316 USD |
0.0313 USD |
| 2025-10-28 |
0.0317 USD |
180,819.2055 |
0.0312 USD |
0.0311 USD |
0.0322 USD |
0.0319 USD |
| 2025-10-27 |
0.0323 USD |
1,016,957.5826 |
0.0329 USD |
0.0317 USD |
0.0334 USD |
0.0324 USD |
| 2025-10-26 |
0.0320 USD |
755,131.4272 |
0.0321 USD |
0.0311 USD |
0.0331 USD |
0.0324 USD |
| 2025-10-25 |
0.0320 USD |
758,375.8962 |
0.0324 USD |
0.0316 USD |
0.0324 USD |
0.0322 USD |
| 2025-10-24 |
0.0319 USD |
418,024.0992 |
0.0317 USD |
0.0315 USD |
0.0325 USD |
0.0321 USD |
| 2025-10-23 |
0.0313 USD |
1,130,995.4945 |
0.0307 USD |
0.0307 USD |
0.0321 USD |
0.0321 USD |
| 2025-10-22 |
0.0315 USD |
817,191.3807 |
0.0319 USD |
0.0299 USD |
0.0323 USD |
0.0303 USD |
| 2025-10-21 |
0.0323 USD |
652,704.7958 |
0.0332 USD |
0.0318 USD |
0.0335 USD |
0.0326 USD |
| 2025-10-20 |
0.0339 USD |
710,195.7677 |
0.0330 USD |
0.0325 USD |
0.0344 USD |
0.0333 USD |
| 2025-10-19 |
0.0330 USD |
1,091,568.4331 |
0.0325 USD |
0.0318 USD |
0.0339 USD |
0.0334 USD |
| 2025-10-18 |
0.0325 USD |
485,292.9307 |
0.0319 USD |
0.0319 USD |
0.0332 USD |
0.0325 USD |
| 2025-10-17 |
0.0315 USD |
3,431,684.2567 |
0.0328 USD |
0.0301 USD |
0.0334 USD |
0.0319 USD |